時価総額 $2.25T
1.91%
ボリューム24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
硬貨
28.629
+16
取引所
885
最後の更新
17 秒 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000041004961163933 | $0.0000000041004961163933 | $0.0000000043025528866932 | $0.000000004301087233336 | $0 | - |
| Aug-27 2024 | $0.000000004301071487921 | $0.0000000042998124999701 | $0.0000000055044364192673 | $0.0000000055010787102498 | $0 | - |
| Aug-26 2024 | $0.0000000041012785594957 | $0.000000004100382761883 | $0.000000004102366756199399 | $0.0000000041018624191447 | - | - |
| Aug-25 2024 | $0.0000000041022255342402 | $0.0000000041015497871804 | $0.0000000050048676812621 | $0.000000005001935727208 | $0 | - |
| Aug-24 2024 | $0.0000000050024253101873 | $0.0000000040018792782717 | $0.000000005002724176893 | $0.0000000040036262007025 | $0 | - |
| Aug-23 2024 | $0.0000000040038045020895 | $0.0000000039996853459897 | $0.000000004003905002342599 | $0.0000000040001363557393 | - | - |
| Aug-22 2024 | $0.0000000040002679396948 | $0.0000000040002679396948 | $0.0000000045028490634163 | $0.0000000045011608161025 | $0 | - |
| Aug-21 2024 | $0.000000004501171163845 | $0.0000000045004542748708 | $0.0000000060011091053976 | $0.0000000060011091053976 | $0 | - |
| Aug-20 2024 | $0.0000000060011582633063 | $0.0000000047017890707467 | $0.0000000060034450460024 | $0.0000000047038431116748 | $0 | - |
| Aug-19 2024 | $0.0000000047015595195606 | $0.0000000046002865311558 | $0.0000000047046337928709 | $0.0000000046014760183234 | $0 | - |
| Aug-18 2024 | $0.0000000065019282762958 | $0.0000000046002315599262 | $0.0000000065045833910304 | $0.000000004600987202857 | $0 | - |
| Aug-17 2024 | $0.0000000046002915489306 | $0.0000000046002915489306 | $0.0000000054035858587967 | $0.0000000054011621370793 | $0 | - |
| Aug-16 2024 | $0.0000000054013546432149 | $0.0000000045002838641158 | $0.000000007103545058796101 | $0.000000004501154066509599 | $2 | - |
| Aug-15 2024 | $0.000000004501227221092299 | $0.000000004400782932146 | $0.000000004503209695754799 | $0.0000000044008466791498 | $0 | - |
| Aug-14 2024 | $0.0000000044011431666284 | $0.0000000044004710332671 | $0.0000000072047208669927 | $0.0000000072040009855176 | $3 | - |