時価総額 $2.48T
-3.75%
ボリューム24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
硬貨
34.431
+3
取引所
885
最後の更新
3 分 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-07 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-06 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-05 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-04 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-03 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.000000003800778441000701 | - | - |
| Jun-02 2025 | $0.000000003800778441000701 | $0.000000003800778441000701 | $0.0000000038018920559548 | $0.000000003801626052835301 | - | - |
| Jun-01 2025 | $0.000000003801106320669701 | $0.0000000022004143256824 | $0.000000003801670665868201 | $0.0000000022004143256824 | $0 | - |
| May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |