時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
9 秒 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000067977826093474 | $0.0000000055972134185012 | $0.0000000067998765396162 | $0.0000000055982525466155 | $0 | - |
| Oct-29 2024 | $0.0000000055975692969033 | $0.0000000050953655276837 | $0.0000000055993118648454 | $0.0000000050978980967013 | $0 | - |
| Oct-28 2024 | $0.0000000050969425696693 | $0.0000000050926037318735 | $0.0000000050980426047037 | $0.000000005094083079465 | - | - |
| Oct-27 2024 | $0.0000000050947611067657 | $0.0000000048930689469058 | $0.0000000050947611067657 | $0.0000000048938108992801 | $0 | - |
| Oct-26 2024 | $0.0000000048945843333478 | $0.0000000048928585155289 | $0.0000000066938578585316 | $0.0000000066896802641953 | $0 | - |
| Oct-25 2024 | $0.0000000066889516862377 | $0.0000000044890401369027 | $0.0000000066901241755784 | $0.000000004497076584435099 | $3 | - |
| Oct-24 2024 | $0.0000000077946588273024 | $0.000000007790156337627701 | $0.000000007796072515562899 | $0.000000007791384060419701 | $0 | - |
| Oct-23 2024 | $0.0000000077913865589269 | $0.0000000071901738290619 | $0.0000000077913865589269 | $0.000000007694338516380399 | $0 | - |
| Oct-22 2024 | $0.000000007695380727496001 | $0.0000000065952400457704 | $0.0000000076977973216265 | $0.0000000065978197512358 | $0 | - |
| Oct-21 2024 | $0.0000000065969092505795 | $0.000000006595150324216599 | $0.0000000065998613308485 | $0.0000000065974812681315 | - | - |
| Oct-20 2024 | $0.0000000065976577937912 | $0.0000000065976577937912 | $0.0000000076007305412536 | $0.000000007599476967781 | $0 | - |
| Oct-19 2024 | $0.0000000075990602479094 | $0.0000000050984686949123 | $0.0000000075994477257053 | $0.0000000050993187445874 | $0 | - |
| Oct-18 2024 | $0.0000000050987407135898 | $0.0000000048974139053159 | $0.000000007497704019155999 | $0.000000004898162320638 | $16 | - |
| Oct-17 2024 | $0.0000000048993111676815 | $0.0000000048976871950118 | $0.0000000071989393203178 | $0.0000000071984006920778 | $0 | - |
| Oct-16 2024 | $0.0000000071990305033108 | $0.000000004399132746981199 | $0.0000000072014768620222 | $0.000000004399712496295599 | $0 | - |