時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000042027283250112 | $0.000000004099062682367 | $0.0000000044995605989591 | $0.000000004099062682367 | $0 | - |
Oct-02 2024 | $0.000000004098984985606199 | $0.000000004098984985606199 | $0.0000000045035880526955 | $0.0000000044987117738509 | $0 | - |
Oct-01 2024 | $0.0000000044991979716097 | $0.0000000044965733922175 | $0.0000000045035591252172 | $0.0000000044980891235882 | $0 | - |
Sep-30 2024 | $0.0000000044995915048512 | $0.0000000044984269940193 | $0.000000005502321082262 | $0.0000000055012801654662 | $0 | - |
Sep-29 2024 | $0.0000000055014756647755 | $0.0000000045000695136102 | $0.0000000055021582929901 | $0.000000004500437637494899 | $0 | - |
Sep-28 2024 | $0.000000004500489730803299 | $0.000000004500248375109599 | $0.0000000045015529973689 | $0.0000000045005352663792 | - | - |
Sep-27 2024 | $0.0000000045017720340295 | $0.000000004500731987952399 | $0.000000006006024406344401 | $0.0000000060006433066625 | $0 | - |
Sep-26 2024 | $0.0000000060011368449099 | $0.000000004498738802210099 | $0.0000000060037571843273 | $0.0000000044988542962919 | $0 | - |
Sep-25 2024 | $0.0000000044990998019738 | $0.0000000044990998019738 | $0.0000000060012016895978 | $0.0000000060004397687334 | $0 | - |
Sep-24 2024 | $0.0000000060003073709378 | $0.0000000054991601649408 | $0.0000000060004327769249 | $0.000000005499391259043 | $0 | - |
Sep-23 2024 | $0.0000000055031358944985 | $0.0000000039996923008895 | $0.0000000055031358944985 | $0.0000000040007896515852 | $1 | - |
Sep-22 2024 | $0.000000004001000895069399 | $0.0000000040003838996249 | $0.0000000040022313800069 | $0.000000004001711547303 | - | - |
Sep-21 2024 | $0.000000004000634245710099 | $0.000000004000634245710099 | $0.0000000052036237583525 | $0.0000000052001921420105 | $0 | - |
Sep-20 2024 | $0.0000000052006027166039 | $0.0000000052001906780589 | $0.0000000060016859070044 | $0.0000000060007670332682 | $0 | - |
Sep-19 2024 | $0.0000000060007520413796 | $0.0000000056001763114454 | $0.0000000060013675931884 | $0.0000000056044906854345 | $0 | - |