時価総額 $2.45T -0.47%
ボリューム24h $170.20B 16.52%
BTC % 55.57% 0.16%
ETH % 12% -0.58%
硬貨 29.401 +19
取引所 885
最後の更新 3 分 前
Mission Helios HELIOS

Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-04 2024 $0.0000000052975862636866 $0.000000005295253490325 $0.0000000066980967309817 $0.0000000066980967309817 $0 -
Nov-03 2024 $0.0000000066970972933806 $0.0000000044984821806702 $0.0000000068018542738645 $0.000000006797995211348 $2 -
Nov-02 2024 $0.0000000067989570239613 $0.0000000050984480047793 $0.0000000067989570239613 $0.000000006496956124613 $0 -
Nov-01 2024 $0.000000006496628442493299 $0.000000004493897202304799 $0.0000000065001617944048 $0.000000004493897202304799 $0 -
Oct-31 2024 $0.000000004494113501184499 $0.0000000044932537184617 $0.0000000068000917686043 $0.000000006797251899401 $0 -
Oct-30 2024 $0.0000000067977826093474 $0.0000000055972134185012 $0.0000000067998765396162 $0.0000000055982525466155 $0 -
Oct-29 2024 $0.0000000055975692969033 $0.0000000050953655276837 $0.0000000055993118648454 $0.0000000050978980967013 $0 -
Oct-28 2024 $0.0000000050969425696693 $0.0000000050926037318735 $0.0000000050980426047037 $0.000000005094083079465 - -
Oct-27 2024 $0.0000000050947611067657 $0.0000000048930689469058 $0.0000000050947611067657 $0.0000000048938108992801 $0 -
Oct-26 2024 $0.0000000048945843333478 $0.0000000048928585155289 $0.0000000066938578585316 $0.0000000066896802641953 $0 -
Oct-25 2024 $0.0000000066889516862377 $0.0000000044890401369027 $0.0000000066901241755784 $0.000000004497076584435099 $3 -
Oct-24 2024 $0.0000000077946588273024 $0.000000007790156337627701 $0.000000007796072515562899 $0.000000007791384060419701 $0 -
Oct-23 2024 $0.0000000077913865589269 $0.0000000071901738290619 $0.0000000077913865589269 $0.000000007694338516380399 $0 -
Oct-22 2024 $0.000000007695380727496001 $0.0000000065952400457704 $0.0000000076977973216265 $0.0000000065978197512358 $0 -
Oct-21 2024 $0.0000000065969092505795 $0.000000006595150324216599 $0.0000000065998613308485 $0.0000000065974812681315 - -

Mission Helios(HELIOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1146日間分析、16-09-2021日から。