時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.0000000052975862636866 | $0.000000005295253490325 | $0.0000000066980967309817 | $0.0000000066980967309817 | $0 | - |
Nov-03 2024 | $0.0000000066970972933806 | $0.0000000044984821806702 | $0.0000000068018542738645 | $0.000000006797995211348 | $2 | - |
Nov-02 2024 | $0.0000000067989570239613 | $0.0000000050984480047793 | $0.0000000067989570239613 | $0.000000006496956124613 | $0 | - |
Nov-01 2024 | $0.000000006496628442493299 | $0.000000004493897202304799 | $0.0000000065001617944048 | $0.000000004493897202304799 | $0 | - |
Oct-31 2024 | $0.000000004494113501184499 | $0.0000000044932537184617 | $0.0000000068000917686043 | $0.000000006797251899401 | $0 | - |
Oct-30 2024 | $0.0000000067977826093474 | $0.0000000055972134185012 | $0.0000000067998765396162 | $0.0000000055982525466155 | $0 | - |
Oct-29 2024 | $0.0000000055975692969033 | $0.0000000050953655276837 | $0.0000000055993118648454 | $0.0000000050978980967013 | $0 | - |
Oct-28 2024 | $0.0000000050969425696693 | $0.0000000050926037318735 | $0.0000000050980426047037 | $0.000000005094083079465 | - | - |
Oct-27 2024 | $0.0000000050947611067657 | $0.0000000048930689469058 | $0.0000000050947611067657 | $0.0000000048938108992801 | $0 | - |
Oct-26 2024 | $0.0000000048945843333478 | $0.0000000048928585155289 | $0.0000000066938578585316 | $0.0000000066896802641953 | $0 | - |
Oct-25 2024 | $0.0000000066889516862377 | $0.0000000044890401369027 | $0.0000000066901241755784 | $0.000000004497076584435099 | $3 | - |
Oct-24 2024 | $0.0000000077946588273024 | $0.000000007790156337627701 | $0.000000007796072515562899 | $0.000000007791384060419701 | $0 | - |
Oct-23 2024 | $0.0000000077913865589269 | $0.0000000071901738290619 | $0.0000000077913865589269 | $0.000000007694338516380399 | $0 | - |
Oct-22 2024 | $0.000000007695380727496001 | $0.0000000065952400457704 | $0.0000000076977973216265 | $0.0000000065978197512358 | $0 | - |
Oct-21 2024 | $0.0000000065969092505795 | $0.000000006595150324216599 | $0.0000000065998613308485 | $0.0000000065974812681315 | - | - |