時価総額 $2.48T
-1.1%
ボリューム24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000065976577937912 | $0.0000000065976577937912 | $0.0000000076007305412536 | $0.000000007599476967781 | $0 | - |
| Oct-19 2024 | $0.0000000075990602479094 | $0.0000000050984686949123 | $0.0000000075994477257053 | $0.0000000050993187445874 | $0 | - |
| Oct-18 2024 | $0.0000000050987407135898 | $0.0000000048974139053159 | $0.000000007497704019155999 | $0.000000004898162320638 | $16 | - |
| Oct-17 2024 | $0.0000000048993111676815 | $0.0000000048976871950118 | $0.0000000071989393203178 | $0.0000000071984006920778 | $0 | - |
| Oct-16 2024 | $0.0000000071990305033108 | $0.000000004399132746981199 | $0.0000000072014768620222 | $0.000000004399712496295599 | $0 | - |
| Oct-15 2024 | $0.000000004398840834907299 | $0.0000000039976421189318 | $0.0000000043998397030827 | $0.0000000039984947233229 | $0 | - |
| Oct-14 2024 | $0.0000000039989959505315 | $0.0000000039977568850276 | $0.0000000068009920541669 | $0.0000000067972762802522 | $0 | - |
| Oct-13 2024 | $0.0000000067972984879191 | $0.000000006797019688227 | $0.0000000069997870259849 | $0.0000000069979522071261 | $0 | - |
| Oct-12 2024 | $0.0000000069986207993157 | $0.0000000043986576329712 | $0.0000000069986207993157 | $0.000000006397692958952 | $0 | - |
| Oct-11 2024 | $0.0000000063984875928408 | $0.0000000041959271227239 | $0.0000000064013644815041 | $0.0000000041972611530361 | $0 | - |
| Oct-10 2024 | $0.0000000041970946843946 | $0.000000004194409550058 | $0.000000004197200374419499 | $0.000000004196159625460599 | - | - |
| Oct-09 2024 | $0.000000004196371004394799 | $0.000000004195966049118 | $0.0000000042005321519832 | $0.0000000041972890592574 | $0 | - |
| Oct-08 2024 | $0.0000000059963585090958 | $0.0000000059960121427447 | $0.0000000060003991744129 | $0.0000000059987164205509 | - | - |
| Oct-07 2024 | $0.0000000059999907575908 | $0.0000000059981142590241 | $0.0000000072014027790921 | $0.0000000071997561250026 | $0 | - |
| Oct-06 2024 | $0.0000000071994969200494 | $0.000000004299382267896699 | $0.0000000072039829307746 | $0.000000004300204544195699 | $2 | - |