時価総額 $2.17T
-1.09%
ボリューム24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
1 分 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000004099582227680999 | $0.0000000040993568292133 | $0.0000000055041178047289 | $0.0000000055041178047289 | $0 | - |
| Sep-01 2024 | $0.0000000055000793875864 | $0.000000005498798483739 | $0.0000000055029425110288 | $0.0000000054997773151261 | - | - |
| Aug-31 2024 | $0.0000000055001743886916 | $0.000000003999441994461 | $0.0000000055011183357471 | $0.000000003999441994461 | $0 | - |
| Aug-30 2024 | $0.000000003999325183026499 | $0.000000003999253948419099 | $0.0000000040014340871837 | $0.0000000040008969908125 | - | - |
| Aug-29 2024 | $0.0000000040013329678028 | $0.0000000040013329678028 | $0.0000000060016731575338 | $0.0000000041010194743355 | $0 | - |
| Aug-28 2024 | $0.0000000041004961163933 | $0.0000000041004961163933 | $0.0000000043025528866932 | $0.000000004301087233336 | $0 | - |
| Aug-27 2024 | $0.000000004301071487921 | $0.0000000042998124999701 | $0.0000000055044364192673 | $0.0000000055010787102498 | $0 | - |
| Aug-26 2024 | $0.0000000041012785594957 | $0.000000004100382761883 | $0.000000004102366756199399 | $0.0000000041018624191447 | - | - |
| Aug-25 2024 | $0.0000000041022255342402 | $0.0000000041015497871804 | $0.0000000050048676812621 | $0.000000005001935727208 | $0 | - |
| Aug-24 2024 | $0.0000000050024253101873 | $0.0000000040018792782717 | $0.000000005002724176893 | $0.0000000040036262007025 | $0 | - |
| Aug-23 2024 | $0.0000000040038045020895 | $0.0000000039996853459897 | $0.000000004003905002342599 | $0.0000000040001363557393 | - | - |
| Aug-22 2024 | $0.0000000040002679396948 | $0.0000000040002679396948 | $0.0000000045028490634163 | $0.0000000045011608161025 | $0 | - |
| Aug-21 2024 | $0.000000004501171163845 | $0.0000000045004542748708 | $0.0000000060011091053976 | $0.0000000060011091053976 | $0 | - |
| Aug-20 2024 | $0.0000000060011582633063 | $0.0000000047017890707467 | $0.0000000060034450460024 | $0.0000000047038431116748 | $0 | - |
| Aug-19 2024 | $0.0000000047015595195606 | $0.0000000046002865311558 | $0.0000000047046337928709 | $0.0000000046014760183234 | $0 | - |