時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Mission Helios (HELIOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000051005152648999 | $0.0000000050994983341401 | $0.0000000060004963467422 | $0.0000000059993164545132 | $0 | - |
| Sep-16 2024 | $0.0000000059990152684754 | $0.0000000059985570389378 | $0.0000000060021799799389 | $0.0000000060004188069426 | $0 | - |
| Sep-15 2024 | $0.0000000059998561639329 | $0.0000000050005763722104 | $0.0000000059999463430493 | $0.0000000055010911931374 | $1 | - |
| Sep-14 2024 | $0.000000005501151746707 | $0.0000000055008641759304 | $0.0000000060065821695071 | $0.0000000060065821695071 | $0 | - |
| Sep-13 2024 | $0.0000000060030332142599 | $0.000000004400032243455999 | $0.0000000060030332142599 | $0.000000004400322648252199 | $0 | - |
| Sep-12 2024 | $0.000000004399808734543299 | $0.000000004399005625587999 | $0.0000000060028722370449 | $0.0000000060028722370449 | $0 | - |
| Sep-11 2024 | $0.0000000060011390974789 | $0.000000005999356956889 | $0.0000000060015255803611 | $0.0000000060000691722257 | - | - |
| Sep-10 2024 | $0.0000000060000704514448 | $0.000000003999352527517499 | $0.0000000060007293793219 | $0.000000004001406921388599 | $0 | - |
| Sep-09 2024 | $0.000000004000626309149199 | $0.000000003999786926248299 | $0.0000000060009790911229 | $0.0000000060003610295056 | $1 | - |
| Sep-08 2024 | $0.0000000060001719876558 | $0.0000000039990539908855 | $0.000000006000646614125 | $0.0000000039994583533399 | $6 | - |
| Sep-07 2024 | $0.0000000039998034456708 | $0.0000000039990625695603 | $0.000000004299509237208999 | $0.0000000042988447625319 | $33 | - |
| Sep-06 2024 | $0.000000004298766524886399 | $0.0000000039991510168603 | $0.0000000057996519361776 | $0.0000000040988078960286 | $1 | - |
| Sep-05 2024 | $0.0000000040987840652056 | $0.0000000040987381868366 | $0.000000004102358074458 | $0.0000000040994116009028 | $0 | - |
| Sep-04 2024 | $0.000000004099496934066199 | $0.0000000040994964954692 | $0.0000000059999473164792 | $0.0000000059985280018909 | $0 | - |
| Sep-03 2024 | $0.0000000060011014361744 | $0.0000000040993093752896 | $0.0000000060011014361744 | $0.000000004099744678639 | $0 | - |