時価総額 $2.67T
-2.24%
ボリューム24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
54 秒 前
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000024245459722632 | $0.0000000024245459722632 | $0.0000000024512167282269 | $0.0000000024512167282269 | $0 | $9,197 |
| Mar-16 2026 | $0.0000000024512167282269 | $0.0000000024124529832475 | $0.0000000024627032804929 | $0.0000000024124529832475 | - | $9,298 |
| Mar-15 2026 | $0.0000000024124529832475 | $0.0000000022948452320707 | $0.0000000024124529832475 | $0.0000000022948452320707 | - | $9,151 |
| Mar-14 2026 | $0.0000000022948452320707 | $0.0000000022948452320707 | $0.0000000024101125023948 | $0.0000000024101125023948 | - | $8,705 |
| Mar-13 2026 | $0.0000000024101125023948 | $0.0000000023549887102265 | $0.0000000024101125023948 | $0.0000000023549887102265 | - | $9,142 |
| Mar-12 2026 | $0.0000000023549887102265 | $0.0000000023536747126436 | $0.0000000025615718355127 | $0.0000000025615718355127 | - | $8,933 |
| Mar-11 2026 | $0.0000000025615718355127 | $0.0000000025608568082788 | $0.0000000026118257077944 | $0.0000000026118257077944 | - | $9,717 |
| Mar-10 2026 | $0.0000000026118257077944 | $0.0000000026118257077944 | $0.0000000027043838972359 | $0.0000000027043838972359 | $1 | $9,907 |
| Mar-09 2026 | $0.0000000027043838972359 | $0.0000000021017846230899 | $0.0000000028389927092222 | $0.0000000021017846230899 | $8 | $10,258 |
| Mar-08 2026 | $0.0000000021017846230899 | $0.0000000020123139590577 | $0.0000000025502673901059 | $0.0000000025502673901059 | - | $7,973 |
| Mar-07 2026 | $0.0000000025502673901059 | $0.0000000025502673901059 | $0.0000000026176538752526 | $0.0000000026176538752526 | - | $9,674 |
| Mar-06 2026 | $0.0000000026176538752526 | $0.0000000022836144853477 | $0.0000000027073755366892 | $0.0000000022836144853477 | - | $9,929 |
| Mar-05 2026 | $0.0000000022836144853477 | $0.0000000022836144853477 | $0.0000000024810464615108 | $0.0000000024810464615108 | - | $8,662 |
| Mar-04 2026 | $0.0000000024810464615108 | $0.0000000023197662047975 | $0.0000000024831790388748 | $0.0000000023197662047975 | - | $9,411 |
| Mar-03 2026 | $0.0000000023197662047975 | $0.0000000023197662047975 | $0.0000000023197662047975 | $0.0000000023197662047975 | - | $8,799 |