時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
3 分 前
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000011 | $0.0000000106 | $0.000000014 | $0.0000000113 | - | $41,926 |
| Oct-04 2025 | $0.0000000113 | $0.000000011 | $0.0000000142 | $0.000000011 | - | $42,973 |
| Oct-03 2025 | $0.000000011 | $0.000000009927064506547 | $0.000000011 | $0.0000000106 | $118 | $41,755 |
| Oct-02 2025 | $0.0000000106 | $0.000000009406651316447801 | $0.0000000113 | $0.000000009406651316447801 | $214 | $40,377 |
| Oct-01 2025 | $0.000000009406651316447801 | $0.000000009264629296154 | $0.000000009883135996023801 | $0.000000009264629296154 | $32 | $35,682 |
| Sep-30 2025 | $0.000000009264629296154 | $0.0000000087932182532078 | $0.000000009264629296154 | $0.000000009061230026677301 | - | $35,143 |
| Sep-29 2025 | $0.000000009061230026677301 | $0.000000008486300274932901 | $0.000000009074451686129901 | $0.000000008486300274932901 | - | $34,371 |
| Sep-28 2025 | $0.000000008486300274932901 | $0.000000008486300274932901 | $0.0000000085058054088628 | $0.0000000085058054088628 | - | $32,191 |
| Sep-27 2025 | $0.0000000085058054088628 | $0.0000000079356410944476 | $0.0000000085058054088628 | $0.0000000079356410944476 | - | $32,265 |
| Sep-26 2025 | $0.0000000079356410944476 | $0.0000000078765657801944 | $0.000000008829216011401901 | $0.0000000078765657801944 | - | $30,102 |
| Sep-25 2025 | $0.0000000078765657801944 | $0.0000000078247702701094 | $0.0000000080712331520749 | $0.0000000080712331520749 | - | $29,878 |
| Sep-24 2025 | $0.0000000080712331520749 | $0.000000007952644531519999 | $0.000000008288240669063099 | $0.0000000082555975164655 | - | $30,616 |
| Sep-23 2025 | $0.0000000082555975164655 | $0.0000000077572948287847 | $0.0000000082555975164655 | $0.0000000081683994452392 | - | $31,315 |
| Sep-22 2025 | $0.0000000081683994452392 | $0.0000000081683994452392 | $0.0000000083558574774277 | $0.0000000083558574774277 | - | $30,985 |
| Sep-21 2025 | $0.0000000083558574774277 | $0.0000000077876604470266 | $0.000000008470882667847001 | $0.0000000077876604470266 | - | $31,696 |