時価総額 $3.91T
0.7%
ボリューム24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
硬貨
32.394
+13
取引所
885
最後の更新
40 秒 前
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | $39,183 |
| Jul-10 2025 | $0.0000000104 | $0.0000000088027558814432 | $0.0000000105 | $0.0000000089582030082843 | - | $39,782 |
| Jul-09 2025 | $0.0000000089582030082843 | $0.0000000083713175679054 | $0.0000000094804000901282 | $0.0000000094804000901282 | $143 | $33,981 |
| Jul-08 2025 | $0.0000000094804000901282 | $0.0000000094804000901282 | $0.0000000122 | $0.000000011 | - | $35,961 |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | $41,814 |
| Jul-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $42,729 |
| Jul-05 2025 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000106 | - | $42,577 |
| Jul-04 2025 | $0.0000000106 | $0.0000000103 | $0.0000000107 | $0.0000000106 | - | $40,371 |
| Jul-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $40,381 |
| Jul-02 2025 | $0.0000000107 | $0.00000001 | $0.0000000109 | $0.00000001 | - | $40,884 |
| Jul-01 2025 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000137 | - | $46,424 |
| Jun-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | - | $52,210 |
| Jun-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | $52,855 |
| Jun-28 2025 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000139 | $29 | $54,529 |
| Jun-27 2025 | $0.0000000139 | $0.0000000139 | $0.0000000151 | $0.000000015 | $30 | $52,932 |