時価総額 $2.33T
3.08%
ボリューム24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
硬貨
29.004
+2
取引所
885
最後の更新
3 分 前
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $1,514 | $259,170 |
| Oct-04 2024 | $0.0000000471 | $0.0000000454 | $0.0000000471 | $0.000000046 | $1,397 | $259,159 |
| Oct-03 2024 | $0.0000000463 | $0.0000000456 | $0.0000000489 | $0.0000000482 | $151,572 | $254,868 |
| Oct-02 2024 | $0.0000000475 | $0.0000000438 | $0.0000000479 | $0.0000000438 | $167,421 | $261,520 |
| Oct-01 2024 | $0.0000000441 | $0.0000000441 | $0.0000000493 | $0.0000000476 | $160,099 | $242,713 |
| Sep-30 2024 | $0.0000000476 | $0.0000000436 | $0.0000000481 | $0.0000000451 | $162,268 | $262,215 |
| Sep-29 2024 | $0.0000000451 | $0.0000000443 | $0.0000000453 | $0.0000000452 | $182,227 | $248,013 |
| Sep-28 2024 | $0.0000000452 | $0.0000000449 | $0.0000000519 | $0.0000000511 | $174,200 | $248,555 |
| Sep-27 2024 | $0.0000000515 | $0.0000000508 | $0.0000000537 | $0.0000000521 | $200,120 | $283,424 |
| Sep-26 2024 | $0.0000000524 | $0.0000000472 | $0.0000000527 | $0.0000000506 | $183,848 | $288,105 |
| Sep-25 2024 | $0.0000000508 | $0.0000000508 | $0.000000059 | $0.000000053 | $165,125 | $279,790 |
| Sep-24 2024 | $0.0000000535 | $0.0000000528 | $0.0000000596 | $0.0000000578 | $172,573 | $294,180 |
| Sep-23 2024 | $0.0000000576 | $0.0000000524 | $0.0000001313 | $0.0000001288 | $344,641 | $313,294 |
| Sep-22 2024 | $0.0000001269 | $0.0000001263 | $0.00000014 | $0.0000001374 | $494,148 | $690,538 |
| Sep-21 2024 | $0.0000001376 | $0.0000001312 | $0.0000001782 | $0.000000178 | $556,774 | $748,709 |