時価総額 $2.37T
-1.66%
ボリューム24h $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
硬貨
28.360
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000002528 | $0.0000002421 | $0.0000002659 | $0.000000252 | $610,211 | $1,373,506 |
Jul-31 2024 | $0.0000002497 | $0.0000002436 | $0.0000002575 | $0.0000002476 | $578,333 | $1,485,416 |
Jul-30 2024 | $0.0000002464 | $0.0000002382 | $0.0000002682 | $0.0000002682 | $618,410 | $1,466,169 |
Jul-29 2024 | $0.0000002684 | $0.0000002674 | $0.0000002791 | $0.000000271 | $678,721 | $1,596,985 |
Jul-28 2024 | $0.0000002728 | $0.000000272 | $0.0000002842 | $0.0000002801 | $659,378 | $1,622,734 |
Jul-27 2024 | $0.0000002807 | $0.0000002767 | $0.0000002908 | $0.0000002767 | $631,882 | $1,669,869 |
Jul-26 2024 | $0.0000002924 | $0.0000002743 | $0.0000002924 | $0.0000002838 | $685,601 | $1,739,348 |
Jul-25 2024 | $0.0000002817 | $0.0000002714 | $0.000000294 | $0.000000284 | $647,013 | $1,675,846 |
Jul-24 2024 | $0.0000002831 | $0.0000002727 | $0.0000002877 | $0.0000002769 | $650,406 | $1,684,530 |
Jul-23 2024 | $0.0000002778 | $0.0000002725 | $0.0000003135 | $0.0000003053 | $675,515 | $1,652,575 |
Jul-22 2024 | $0.0000003057 | $0.0000003036 | $0.000000331 | $0.000000331 | $670,762 | $1,818,796 |
Jul-21 2024 | $0.0000003313 | $0.0000002926 | $0.0000003431 | $0.0000003001 | $754,578 | $1,971,093 |
Jul-20 2024 | $0.0000002936 | $0.0000002936 | $0.000000386 | $0.000000386 | $699,957 | $1,746,947 |
Jul-19 2024 | $0.0000003882 | $0.0000003625 | $0.0000004009 | $0.0000003931 | $784,801 | $2,309,635 |
Jul-18 2024 | $0.0000003849 | $0.000000384 | $0.0000004384 | $0.0000004361 | $776,152 | $2,289,594 |