時価総額 $2.56T
-0.57%
ボリューム24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002924 | $0.0000002743 | $0.0000002924 | $0.0000002838 | $685,601 | $1,739,348 |
| Jul-25 2024 | $0.0000002817 | $0.0000002714 | $0.000000294 | $0.000000284 | $647,013 | $1,675,846 |
| Jul-24 2024 | $0.0000002831 | $0.0000002727 | $0.0000002877 | $0.0000002769 | $650,406 | $1,684,530 |
| Jul-23 2024 | $0.0000002778 | $0.0000002725 | $0.0000003135 | $0.0000003053 | $675,515 | $1,652,575 |
| Jul-22 2024 | $0.0000003057 | $0.0000003036 | $0.000000331 | $0.000000331 | $670,762 | $1,818,796 |
| Jul-21 2024 | $0.0000003313 | $0.0000002926 | $0.0000003431 | $0.0000003001 | $754,578 | $1,971,093 |
| Jul-20 2024 | $0.0000002936 | $0.0000002936 | $0.000000386 | $0.000000386 | $699,957 | $1,746,947 |
| Jul-19 2024 | $0.0000003882 | $0.0000003625 | $0.0000004009 | $0.0000003931 | $784,801 | $2,309,635 |
| Jul-18 2024 | $0.0000003849 | $0.000000384 | $0.0000004384 | $0.0000004361 | $776,152 | $2,289,594 |
| Jul-17 2024 | $0.0000004413 | $0.0000004334 | $0.0000004655 | $0.0000004586 | $1,414,940 | $2,625,475 |
| Jul-16 2024 | $0.0000004566 | $0.0000004342 | $0.0000004699 | $0.0000004525 | $1,575,533 | $2,716,485 |
| Jul-15 2024 | $0.0000004479 | $0.0000004051 | $0.0000004856 | $0.0000004051 | $1,131,855 | $2,664,709 |
| Jul-14 2024 | $0.0000004217 | $0.0000003148 | $0.0000004567 | $0.0000003281 | $991,853 | $2,508,534 |
| Jul-13 2024 | $0.0000003226 | $0.0000003102 | $0.0000003875 | $0.0000003263 | $1,055,672 | $1,919,210 |
| Jul-12 2024 | $0.0000003271 | $0.0000003092 | $0.0000003419 | $0.0000003295 | $1,265,378 | $1,945,961 |