時価総額 $3.45T
4.25%
ボリューム24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0013498 | $0.0013498 | $0.0013542 | $0.0013542 | - | - |
| Jun-22 2025 | $0.0013542 | $0.0013542 | $0.00138299 | $0.00138299 | - | - |
| Jun-21 2025 | $0.00138299 | $0.00138299 | $0.00142464 | $0.00142464 | - | - |
| Jun-20 2025 | $0.00142464 | $0.00140691 | $0.00142464 | $0.00140691 | - | - |
| Jun-19 2025 | $0.00140691 | $0.00140249 | $0.00140691 | $0.00140249 | - | - |
| Jun-18 2025 | $0.00140249 | $0.00140249 | $0.00140388 | $0.00140388 | - | - |
| Jun-17 2025 | $0.00140388 | $0.00140388 | $0.00142983 | $0.00142983 | - | - |
| Jun-16 2025 | $0.00142983 | $0.00138763 | $0.00142983 | $0.00138763 | - | - |
| Jun-15 2025 | $0.00138763 | $0.00138253 | $0.00138763 | $0.00138253 | - | - |
| Jun-14 2025 | $0.00138253 | $0.00138253 | $0.00138999 | $0.00138999 | - | - |
| Jun-13 2025 | $0.00138999 | $0.00138999 | $0.00146853 | $0.00146853 | - | - |
| Jun-12 2025 | $0.00146853 | $0.00146853 | $0.00147602 | $0.00147602 | - | - |
| Jun-11 2025 | $0.00147602 | $0.00147602 | $0.00147769 | $0.00147769 | - | - |
| Jun-10 2025 | $0.00147769 | $0.00144842 | $0.00147769 | $0.00144842 | - | - |
| Jun-09 2025 | $0.00144842 | $0.00144842 | $0.00146747 | $0.00146747 | - | - |