時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
46 秒 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183482 | $0.00183482 | $0.00184807 | $0.00184807 | - | - |
| Aug-18 2025 | $0.00184807 | $0.00184807 | $0.001871 | $0.001871 | - | - |
| Aug-17 2025 | $0.001871 | $0.00180675 | $0.001871 | $0.00180675 | - | - |
| Aug-16 2025 | $0.00180675 | $0.00180675 | $0.00184394 | $0.00184394 | - | - |
| Aug-15 2025 | $0.00184394 | $0.00184394 | $0.00186062 | $0.00186062 | - | - |
| Aug-14 2025 | $0.00186062 | $0.00186062 | $0.00194279 | $0.00194279 | - | - |
| Aug-13 2025 | $0.00194279 | $0.00193635 | $0.00202723 | $0.00193635 | - | - |
| Aug-12 2025 | $0.00193635 | $0.00177881 | $0.00193635 | $0.00177881 | - | - |
| Aug-11 2025 | $0.00177881 | $0.00175482 | $0.00177881 | $0.00175482 | - | - |
| Aug-10 2025 | $0.00175482 | $0.00175482 | $0.00176245 | $0.00176245 | - | - |
| Aug-09 2025 | $0.00176245 | $0.00171761 | $0.00176245 | $0.00171761 | - | - |
| Aug-08 2025 | $0.00171761 | $0.00171761 | $0.00172481 | $0.00172481 | - | - |
| Aug-07 2025 | $0.00172481 | $0.00166986 | $0.00172481 | $0.00166986 | - | - |
| Aug-06 2025 | $0.00171314 | $0.00164231 | $0.0017574 | $0.00164231 | - | - |
| Aug-05 2025 | $0.00164231 | $0.00164231 | $0.00166358 | $0.00166358 | - | - |