時価総額 $2.61T
0.74%
ボリューム24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
26 秒 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00138039 | $0.00138039 | $0.00140934 | $0.00140934 | - | - |
| Mar-18 2026 | $0.00140934 | $0.00140934 | $0.00144952 | $0.00144952 | - | - |
| Mar-17 2026 | $0.00144952 | $0.00144952 | $0.00145576 | $0.00145576 | - | - |
| Mar-16 2026 | $0.00145576 | $0.00140825 | $0.00145576 | $0.00140825 | - | - |
| Mar-15 2026 | $0.00140825 | $0.00139678 | $0.00140825 | $0.00139678 | - | - |
| Mar-14 2026 | $0.00139678 | $0.00139678 | $0.00171055 | $0.00171055 | - | - |
| Mar-13 2026 | $0.00171055 | $0.0016785 | $0.00171055 | $0.0016785 | - | - |
| Mar-12 2026 | $0.0016785 | $0.00163912 | $0.0016785 | $0.00163912 | - | - |
| Mar-11 2026 | $0.00163912 | $0.00163076 | $0.00163912 | $0.00163076 | - | - |
| Mar-10 2026 | $0.00160787 | $0.00160787 | $0.00160787 | $0.00160787 | - | - |
| Mar-09 2026 | $0.00160787 | $0.00156021 | $0.00160787 | $0.00156021 | - | - |
| Mar-08 2026 | $0.00156021 | $0.00154949 | $0.00156021 | $0.00154949 | - | - |
| Mar-07 2026 | $0.00154949 | $0.00154949 | $0.00158908 | $0.00158813 | - | - |
| Mar-06 2026 | $0.00158813 | $0.00158813 | $0.00160911 | $0.00160911 | - | - |
| Mar-05 2026 | $0.00160911 | $0.00160911 | $0.00168564 | $0.00168564 | - | - |