時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
| Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
| Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
| Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
| Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |
| Jul-23 2024 | $0.00926252 | $0.00926252 | $0.00948353 | $0.00948353 | $29 | - |
| Jul-22 2024 | $0.00948353 | $0.00943331 | $0.00948353 | $0.00943331 | $25 | - |
| Jul-21 2024 | $0.00943331 | $0.00929349 | $0.00943331 | $0.00929349 | $30 | - |
| Jul-20 2024 | $0.00929349 | $0.00910691 | $0.00929349 | $0.00910691 | $24 | - |
| Jul-19 2024 | $0.00910691 | $0.00909535 | $0.00910691 | $0.00909535 | $29 | - |
| Jul-18 2024 | $0.00909535 | $0.00906255 | $0.00909535 | $0.00906255 | $24 | - |
| Jul-17 2024 | $0.00906255 | $0.00890621 | $0.00906255 | $0.00890621 | $29 | - |
| Jul-16 2024 | $0.00890621 | $0.00890621 | $0.00903751 | $0.00903751 | $23 | - |
| Jul-15 2024 | $0.00903751 | $0.00836401 | $0.00903751 | $0.00836401 | $29 | - |
| Jul-14 2024 | $0.00836401 | $0.00836401 | $0.00851629 | $0.00843602 | $76 | - |