時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00157927 | $0.00156847 | $0.00157927 | $0.00156847 | - | - |
| Feb-25 2026 | $0.00156847 | $0.00146603 | $0.00156847 | $0.00146603 | - | - |
| Feb-24 2026 | $0.00146603 | $0.00146603 | $0.00153096 | $0.00153096 | - | - |
| Feb-23 2026 | $0.00153096 | $0.00153096 | $0.00159056 | $0.00159056 | - | - |
| Feb-22 2026 | $0.00159056 | $0.00159056 | $0.00161746 | $0.00161746 | - | - |
| Feb-21 2026 | $0.00161746 | $0.00156575 | $0.00161746 | $0.00156575 | - | - |
| Feb-20 2026 | $0.00156575 | $0.00152364 | $0.00156575 | $0.00152364 | - | - |
| Feb-19 2026 | $0.00152364 | $0.00152364 | $0.00157215 | $0.00157215 | - | - |
| Feb-18 2026 | $0.00157215 | $0.00154432 | $0.00157215 | $0.00154432 | - | - |
| Feb-17 2026 | $0.00154432 | $0.00154432 | $0.00154911 | $0.00154911 | - | - |
| Feb-16 2026 | $0.00154911 | $0.00154276 | $0.00154911 | $0.00154276 | - | - |
| Feb-15 2026 | $0.00154276 | $0.00154276 | $0.00157685 | $0.00157685 | - | - |
| Feb-14 2026 | $0.00157685 | $0.00151711 | $0.00157685 | $0.00151711 | - | - |
| Feb-13 2026 | $0.00151711 | $0.00151711 | $0.0015897 | $0.0015897 | - | - |
| Feb-12 2026 | $0.0015897 | $0.00155564 | $0.0015897 | $0.00155564 | - | - |