時価総額 $3.34T
1.19%
ボリューム24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
16 秒 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00221287 | $0.00221287 | $0.00223813 | $0.00223813 | $22 | - |
| Jan-07 2026 | $0.00223813 | $0.00223632 | $0.00223813 | $0.00223632 | - | - |
| Jan-06 2026 | $0.00223632 | $0.00223632 | $0.00230452 | $0.00230452 | - | - |
| Jan-05 2026 | $0.00230452 | $0.00223568 | $0.00230452 | $0.00223568 | - | - |
| Jan-04 2026 | $0.00223568 | $0.00221145 | $0.00223568 | $0.00221145 | - | - |
| Jan-03 2026 | $0.00221145 | $0.0021438 | $0.00221145 | $0.00219751 | - | - |
| Jan-02 2026 | $0.00219751 | $0.00215619 | $0.00219751 | $0.00215619 | - | - |
| Jan-01 2026 | $0.00215619 | $0.00214008 | $0.00215619 | $0.00214008 | - | - |
| Dec-31 2025 | $0.00214008 | $0.00213403 | $0.00214008 | $0.00213403 | - | - |
| Dec-30 2025 | $0.00213403 | $0.00213403 | $0.00217697 | $0.00217697 | - | - |
| Dec-29 2025 | $0.00217697 | $0.00217697 | $0.00220167 | $0.00220167 | - | - |
| Dec-28 2025 | $0.00220167 | $0.00213819 | $0.00220167 | $0.00213819 | - | - |
| Dec-27 2025 | $0.00213819 | $0.00211463 | $0.00213819 | $0.00211463 | - | - |
| Dec-26 2025 | $0.00211463 | $0.00211463 | $0.00212402 | $0.00212402 | - | - |
| Dec-25 2025 | $0.00212402 | $0.0021144 | $0.00212402 | $0.0021144 | - | - |