時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00290861 | $0.00284126 | $0.00290861 | $0.00284126 | - | - |
| Oct-04 2025 | $0.00284126 | $0.00284126 | $0.00295839 | $0.00295839 | - | - |
| Oct-03 2025 | $0.00295839 | $0.00242857 | $0.00295839 | $0.00242857 | - | - |
| Oct-02 2025 | $0.00242857 | $0.00234294 | $0.00242857 | $0.00234294 | - | - |
| Oct-01 2025 | $0.00234294 | $0.00229446 | $0.00234294 | $0.00229446 | - | - |
| Sep-30 2025 | $0.00229446 | $0.00229301 | $0.0023025 | $0.0023025 | - | - |
| Sep-29 2025 | $0.0023025 | $0.00222201 | $0.0023025 | $0.00222201 | - | - |
| Sep-28 2025 | $0.00222201 | $0.00219709 | $0.00222201 | $0.00219709 | - | - |
| Sep-27 2025 | $0.00219709 | $0.00214242 | $0.00219709 | $0.00214242 | - | - |
| Sep-26 2025 | $0.00214242 | $0.00214242 | $0.00215334 | $0.00215334 | - | - |
| Sep-25 2025 | $0.00215334 | $0.00215334 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225138 | $0.00226343 | $0.00225138 | - | - |
| Sep-23 2025 | $0.00225138 | $0.00225138 | $0.00230588 | $0.00230588 | - | - |
| Sep-22 2025 | $0.00230588 | $0.00230588 | $0.00242377 | $0.00242377 | - | - |
| Sep-21 2025 | $0.00242377 | $0.00234768 | $0.00242377 | $0.00234768 | - | - |