時価総額 $3.39T
2.14%
ボリューム24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
硬貨
33.790
+12
取引所
885
最後の更新
38 秒 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00235542 | $0.00230332 | $0.00235542 | $0.00230332 | - | - |
| Dec-08 2025 | $0.00230332 | $0.00226505 | $0.00230332 | $0.00226505 | - | - |
| Dec-07 2025 | $0.00226505 | $0.00226505 | $0.00228179 | $0.00228179 | - | - |
| Dec-06 2025 | $0.00228179 | $0.00223034 | $0.00228179 | $0.00223034 | - | - |
| Dec-05 2025 | $0.00223034 | $0.00223034 | $0.00230609 | $0.00230609 | - | - |
| Dec-04 2025 | $0.00230609 | $0.00225072 | $0.00230609 | $0.00225072 | - | - |
| Dec-03 2025 | $0.00225072 | $0.00219783 | $0.00225072 | $0.00219783 | - | - |
| Dec-02 2025 | $0.00219783 | $0.00203547 | $0.00219783 | $0.00203547 | - | - |
| Dec-01 2025 | $0.00203547 | $0.00203547 | $0.00232442 | $0.00232442 | - | - |
| Nov-30 2025 | $0.00232442 | $0.00224982 | $0.00232442 | $0.00224982 | - | - |
| Nov-29 2025 | $0.00224982 | $0.00224982 | $0.00227897 | $0.00227897 | - | - |
| Nov-28 2025 | $0.00227897 | $0.00227889 | $0.00227897 | $0.00227889 | - | - |
| Nov-27 2025 | $0.00227889 | $0.00227862 | $0.00227889 | $0.00227862 | - | - |
| Nov-26 2025 | $0.00227862 | $0.00215905 | $0.00227862 | $0.00215905 | $27 | - |
| Nov-25 2025 | $0.00215905 | $0.00215905 | $0.00218964 | $0.00218964 | - | - |