時価総額 $2.65T
1.6%
ボリューム24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00128514 | $0.00126856 | $0.00128514 | $0.00126856 | - | - |
| Apr-08 2026 | $0.00126856 | $0.00126856 | $0.00133121 | $0.00133121 | - | - |
| Apr-07 2026 | $0.00133121 | $0.00130217 | $0.00133121 | $0.00130217 | - | - |
| Apr-06 2026 | $0.00130217 | $0.00127558 | $0.00130217 | $0.00127558 | - | - |
| Apr-05 2026 | $0.00127558 | $0.00126089 | $0.00127558 | $0.00126089 | - | - |
| Apr-04 2026 | $0.00126089 | $0.00125128 | $0.00126089 | $0.00125128 | - | - |
| Apr-03 2026 | $0.00125128 | $0.00123475 | $0.00125128 | $0.00123475 | - | - |
| Apr-02 2026 | $0.00123475 | $0.00123475 | $0.00130042 | $0.00130042 | - | - |
| Apr-01 2026 | $0.00130042 | $0.00126951 | $0.00130042 | $0.00126951 | - | - |
| Mar-31 2026 | $0.00126951 | $0.00126951 | $0.00129307 | $0.00129307 | - | - |
| Mar-30 2026 | $0.00129307 | $0.00128772 | $0.00129307 | $0.00128772 | - | - |
| Mar-29 2026 | $0.00128772 | $0.00128772 | $0.00132543 | $0.00132543 | - | - |
| Mar-28 2026 | $0.00132543 | $0.00130642 | $0.00132543 | $0.00130642 | - | - |
| Mar-27 2026 | $0.00130642 | $0.00130642 | $0.00135175 | $0.00135175 | - | - |
| Mar-26 2026 | $0.00135175 | $0.00135175 | $0.00138227 | $0.00138227 | - | - |