時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
41 秒 前
MINU 2.0 (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0023797 | $0.0023797 | $0.00238264 | $0.00238264 | - | - |
| Nov-15 2025 | $0.00238264 | $0.00234585 | $0.00238264 | $0.00234585 | - | - |
| Nov-14 2025 | $0.00234585 | $0.0022879 | $0.00234585 | $0.0022879 | - | - |
| Nov-13 2025 | $0.0022879 | $0.0022879 | $0.00236617 | $0.00236617 | - | - |
| Nov-12 2025 | $0.00236617 | $0.00236617 | $0.00239444 | $0.00239444 | - | - |
| Nov-11 2025 | $0.00239444 | $0.00239444 | $0.00252581 | $0.00252581 | $76 | - |
| Nov-10 2025 | $0.00252581 | $0.00252581 | $0.00256479 | $0.00256479 | - | - |
| Nov-09 2025 | $0.00256479 | $0.0025327 | $0.00256479 | $0.0025327 | - | - |
| Nov-08 2025 | $0.0025327 | $0.00242201 | $0.0025327 | $0.00242201 | $25 | - |
| Nov-07 2025 | $0.00242201 | $0.00234209 | $0.00242201 | $0.00234209 | - | - |
| Nov-06 2025 | $0.00234209 | $0.00234209 | $0.00240779 | $0.00240779 | - | - |
| Nov-05 2025 | $0.00240779 | $0.00232656 | $0.00240779 | $0.00232656 | - | - |
| Nov-04 2025 | $0.00232656 | $0.00232656 | $0.00248541 | $0.00248541 | - | - |
| Nov-03 2025 | $0.00248541 | $0.00248541 | $0.00277671 | $0.00277671 | - | - |
| Nov-02 2025 | $0.00277671 | $0.00277671 | $0.00281462 | $0.00281462 | - | - |