時価総額 $2.16T
-0.12%
ボリューム24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00773808 | $0.00746641 | $0.00773808 | $0.00746641 | $15 | - |
Aug-06 2024 | $0.00746641 | $0.0065186 | $0.00746641 | $0.0065186 | $12 | - |
Aug-05 2024 | $0.0065186 | $0.0065186 | $0.00826799 | $0.00826799 | $12 | - |
Aug-04 2024 | $0.00826799 | $0.00826799 | $0.00853977 | $0.00853977 | $22 | - |
Aug-03 2024 | $0.00853977 | $0.00853977 | $0.00897445 | $0.00897445 | $27 | - |
Aug-02 2024 | $0.00897445 | $0.00897445 | $0.00901914 | $0.00901914 | $24 | - |
Aug-01 2024 | $0.00901914 | $0.00901914 | $0.00915343 | $0.00915343 | $29 | - |
Jul-31 2024 | $0.00915343 | $0.00906883 | $0.00915343 | $0.00906883 | $40 | - |
Jul-30 2024 | $0.00906883 | $0.00906883 | $0.00930315 | $0.00930315 | $29 | - |
Jul-29 2024 | $0.00930315 | $0.00916069 | $0.00930315 | $0.00916069 | $24 | - |
Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |