時価総額 $2.55T
-0.44%
ボリューム24h $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
硬貨
34.330
+8
取引所
885
最後の更新
2 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-28 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-27 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-26 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-25 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-24 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-23 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-22 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-21 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-20 2026 | $0.00000000028738996640387 | $0.00000000028515017424266 | $0.00000000028738996640387 | $0.00000000028515017424266 | - | - |
| Feb-19 2026 | $0.00000000028515017424266 | $0.00000000028515017424266 | $0.00000000028672472818456 | $0.00000000028672472818456 | - | - |
| Feb-18 2026 | $0.00000000028672472818456 | $0.00000000028672472818456 | $0.00000000029100550932429 | $0.00000000028896642248385 | - | - |
| Feb-17 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | - | - |
| Feb-16 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000030342112943164 | $0.00000000030342112943164 | - | - |
| Feb-15 2026 | $0.00000000030342112943164 | $0.00000000030342112943164 | $0.00000000031115252987203 | $0.00000000031086721886274 | - | - |