時価総額 $3.34T
-0.21%
ボリューム24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000049147934046519 | $0.00000000049147934046519 | $0.00000000049147934046519 | $0.00000000049147934046519 | - | - |
| Jan-06 2026 | $0.00000000049147934046519 | $0.00000000049147934046519 | $0.00000000049256695959008 | $0.00000000049256695959008 | - | - |
| Jan-05 2026 | $0.00000000049256695959008 | $0.000000000491616721226989 | $0.000000000500502814751469 | $0.00000000049223200475754 | - | - |
| Jan-04 2026 | $0.00000000049223200475754 | $0.00000000048004090667443 | $0.00000000049223200475754 | $0.00000000048004090667443 | - | - |
| Jan-03 2026 | $0.00000000048004090667443 | $0.00000000046676849492487 | $0.00000000048004090667443 | $0.00000000046676849492487 | - | - |
| Jan-02 2026 | $0.00000000046676849492487 | $0.00000000046676849492487 | $0.00000000046676849492487 | $0.00000000046676849492487 | - | - |
| Jan-01 2026 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | - | - |
| Dec-31 2025 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | - | - |
| Dec-30 2025 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | - | - |
| Dec-29 2025 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046701822444812 | $0.00000000046701822444812 | - | - |
| Dec-28 2025 | $0.00000000046701822444812 | $0.00000000044021148808525 | $0.00000000046701822444812 | $0.00000000044021148808525 | - | - |
| Dec-27 2025 | $0.00000000044021148808525 | $0.00000000043826549964583 | $0.00000000044021148808525 | $0.00000000043826549964583 | - | - |
| Dec-26 2025 | $0.00000000043826549964583 | $0.00000000043826549964583 | $0.00000000044326961604516 | $0.00000000044326961604516 | - | - |
| Dec-25 2025 | $0.00000000044326961604516 | $0.00000000044326961604516 | $0.00000000044327878154349 | $0.00000000044327878154349 | - | - |
| Dec-24 2025 | $0.00000000044327878154349 | $0.00000000044327878154349 | $0.00000000044945024370051 | $0.00000000044945024370051 | - | - |