時価総額 $3.30T
1.52%
ボリューム24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000050819047351144 | $0.00000000050575708003634 | $0.000000000518052551416339 | $0.000000000518052551416339 | - | - |
| Dec-06 2025 | $0.000000000518052551416339 | $0.000000000518052551416339 | $0.000000000518052551416339 | $0.000000000518052551416339 | - | - |
| Dec-05 2025 | $0.000000000518052551416339 | $0.000000000518052551416339 | $0.000000000518052551416339 | $0.000000000518052551416339 | - | - |
| Dec-04 2025 | $0.000000000518052551416339 | $0.00000000051053664065397 | $0.000000000518052551416339 | $0.00000000051053664065397 | $9 | - |
| Dec-03 2025 | $0.00000000051053664065397 | $0.00000000050837122101307 | $0.00000000070327204746986 | $0.0000000006667819549289 | - | - |
| Dec-02 2025 | $0.0000000006667819549289 | $0.00000000060289483470193 | $0.0000000006667819549289 | $0.00000000060289483470193 | - | - |
| Dec-01 2025 | $0.00000000059585449507649 | $0.00000000059250145149641 | $0.00000000064479274473036 | $0.00000000064479274473036 | - | - |
| Nov-30 2025 | $0.00000000064479274473036 | $0.00000000064479274473036 | $0.00000000065242548796608 | $0.00000000065242548796608 | - | - |
| Nov-29 2025 | $0.00000000065242548796608 | $0.00000000065242548796608 | $0.00000000067799866051607 | $0.00000000067799866051607 | - | - |
| Nov-28 2025 | $0.00000000067799866051607 | $0.00000000067799866051607 | $0.00000000069814497862062 | $0.00000000069814497862062 | $45 | - |
| Nov-27 2025 | $0.00000000069814497862062 | $0.00000000069201793076194 | $0.00000000069814497862062 | $0.00000000069201793076194 | - | - |
| Nov-26 2025 | $0.00000000069201793076194 | $0.0000000006677902126901 | $0.00000000069627782470612 | $0.00000000067075247242027 | - | - |
| Nov-25 2025 | $0.00000000067075247242027 | $0.00000000067075247242027 | $0.00000000067167010954657 | $0.00000000067167010954657 | - | - |
| Nov-24 2025 | $0.00000000067403413465767 | $0.00000000065332614531801 | $0.00000000067433965916908 | $0.00000000066204397001878 | - | - |
| Nov-23 2025 | $0.00000000066204397001878 | $0.00000000063705942747612 | $0.00000000066204397001878 | $0.00000000063705942747612 | $2 | - |