時価総額 $3.11T
-5.02%
ボリューム24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
硬貨
34.150
+19
取引所
885
最後の更新
32 秒 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000046170832315959 | $0.0000000004510433451278 | $0.00000000046170832315959 | $0.0000000004510433451278 | - | - |
| Jan-27 2026 | $0.0000000004510433451278 | $0.0000000004510433451278 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-26 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-25 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-24 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-23 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-22 2026 | $0.00000000045832283094108 | $0.0000000004530658963439 | $0.00000000045832283094108 | $0.0000000004530658963439 | - | - |
| Jan-21 2026 | $0.0000000004530658963439 | $0.0000000004530658963439 | $0.00000000047790038346985 | $0.00000000047790038346985 | - | - |
| Jan-20 2026 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000047790038346985 | - | - |
| Jan-19 2026 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000050544970763358 | $0.00000000050544970763358 | - | - |
| Jan-18 2026 | $0.00000000050544970763358 | $0.00000000050544970763358 | $0.000000000511105589155419 | $0.000000000511105589155419 | - | - |
| Jan-17 2026 | $0.000000000511105589155419 | $0.000000000504156452526839 | $0.000000000511105589155419 | $0.0000000005097807876185 | - | - |
| Jan-16 2026 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | - | - |
| Jan-15 2026 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | - | - |
| Jan-14 2026 | $0.0000000005097807876185 | $0.000000000496038308273399 | $0.0000000005097807876185 | $0.000000000496038308273399 | - | - |