時価総額 $2.47T
-1.68%
ボリューム24h $164.89B
-6.96%
BTC % 53.86%
0.14%
ETH % 9.57%
-0.31%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | - | - |
| Feb-16 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000030342112943164 | $0.00000000030342112943164 | - | - |
| Feb-15 2026 | $0.00000000030342112943164 | $0.00000000030342112943164 | $0.00000000031115252987203 | $0.00000000031086721886274 | - | - |
| Feb-14 2026 | $0.0000000003094535954485 | $0.00000000028845361395764 | $0.0000000003094535954485 | $0.00000000028845361395764 | - | - |
| Feb-13 2026 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | - | - |
| Feb-12 2026 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | - | - |
| Feb-11 2026 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000030155564347142 | $0.00000000030155564347142 | - | - |
| Feb-10 2026 | $0.00000000030155564347142 | $0.00000000030155564347142 | $0.00000000031317304222505 | $0.00000000031317304222505 | - | - |
| Feb-09 2026 | $0.00000000031317304222505 | $0.00000000031317304222505 | $0.00000000032427496375426 | $0.00000000032427496375426 | - | - |
| Feb-08 2026 | $0.00000000032427496375426 | $0.00000000032427496375426 | $0.00000000032427496375426 | $0.00000000032427496375426 | - | - |
| Feb-07 2026 | $0.00000000032427496375426 | $0.00000000032362239546459 | $0.00000000032427496375426 | $0.00000000032362239546459 | - | - |
| Feb-06 2026 | $0.00000000032362239546459 | $0.00000000030605532826559 | $0.00000000032362239546459 | $0.00000000030605532826559 | - | - |
| Feb-05 2026 | $0.00000000030605532826559 | $0.00000000030605532826559 | $0.00000000035536068898056 | $0.00000000035536068898056 | - | - |
| Feb-04 2026 | $0.00000000035536068898056 | $0.00000000035536068898056 | $0.00000000036832232601024 | $0.00000000036832232601024 | - | - |
| Feb-03 2026 | $0.00000000036832232601024 | $0.00000000036832232601024 | $0.00000000036832232601024 | $0.00000000036832232601024 | - | - |