時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000011438347256623 | $0.0000000011360428876896 | $0.0000000011438347256623 | $0.0000000011360428876896 | - | - |
| Oct-04 2025 | $0.0000000011360428876896 | $0.0000000011360428876896 | $0.0000000011914573455365 | $0.0000000011914573455365 | - | - |
| Oct-03 2025 | $0.0000000011911965183492 | $0.0000000010923529530904 | $0.0000000012026440071908 | $0.0000000010923529530904 | $32 | - |
| Oct-02 2025 | $0.0000000010923529530904 | $0.0000000010361792638503 | $0.0000000010923529530904 | $0.0000000010361792638503 | - | - |
| Oct-01 2025 | $0.0000000010361792638503 | $0.0000000010361792638503 | $0.000000001056820268133799 | $0.000000001044322181894899 | - | - |
| Sep-30 2025 | $0.000000001044322181894899 | $0.0000000010381907642671 | $0.000000001076499390845299 | $0.000000001076499390845299 | - | - |
| Sep-29 2025 | $0.0000000010791482292865 | $0.000000001033296128416 | $0.0000000010791482292865 | $0.000000001033296128416 | $19 | - |
| Sep-28 2025 | $0.000000001033296128416 | $0.0000000010242365888042 | $0.0000000010362866267212 | $0.0000000010313799748949 | - | - |
| Sep-27 2025 | $0.0000000010315017185941 | $0.0000000010151503388978 | $0.0000000010315017185941 | $0.0000000010151503388978 | - | - |
| Sep-26 2025 | $0.0000000010151503388978 | $0.0000000010151503388978 | $0.0000000010151503388978 | $0.0000000010151503388978 | - | - |
| Sep-25 2025 | $0.0000000010151503388978 | $0.0000000010151503388978 | $0.0000000010886667129153 | $0.0000000010886667129153 | - | - |
| Sep-24 2025 | $0.0000000010886667129153 | $0.0000000010886667129153 | $0.000000001117372102749 | $0.0000000011120124957666 | - | - |
| Sep-23 2025 | $0.0000000011120124957666 | $0.000000001094381833893599 | $0.0000000011120124957666 | $0.0000000010952821405358 | - | - |
| Sep-22 2025 | $0.0000000010952821405358 | $0.0000000010952821405358 | $0.000000001150557301686 | $0.000000001150557301686 | - | - |
| Sep-21 2025 | $0.000000001150557301686 | $0.0000000011476329811451 | $0.0000000011854513891397 | $0.0000000011496720168677 | - | - |