時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
49 秒 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000011322261603519 | $0.0000000011322261603519 | $0.0000000011568549089332 | $0.0000000011358811611707 | $5 | - |
| Jul-13 2025 | $0.0000000011358811611707 | $0.000000001116580095113699 | $0.0000000011358811611707 | $0.000000001116580095113699 | - | - |
| Jul-12 2025 | $0.000000001116580095113699 | $0.000000001116580095113699 | $0.0000000011477087983696 | $0.000000001147450337286 | - | - |
| Jul-11 2025 | $0.000000001147450337286 | $0.000000001095529519422 | $0.0000000011479403256018 | $0.000000001095529519422 | - | - |
| Jul-10 2025 | $0.000000001095529519422 | $0.000000001057623992778399 | $0.000000001095529519422 | $0.000000001057623992778399 | $34 | - |
| Jul-09 2025 | $0.000000001057623992778399 | $0.000000001057623992778399 | $0.000000001071513687943399 | $0.0000000010654973367701 | - | - |
| Jul-08 2025 | $0.0000000010654973367701 | $0.000000000985174558131649 | $0.0000000010654973367701 | $0.0000000010002997463071 | $147 | - |
| Jul-07 2025 | $0.0000000010002997463071 | $0.0000000010002997463071 | $0.0000000010251582114668 | $0.000000001023927991028899 | - | - |
| Jul-06 2025 | $0.000000001023927991028899 | $0.000000001012377483767999 | $0.000000001023927991028899 | $0.000000001012377483767999 | $21 | - |
| Jul-05 2025 | $0.000000001012377483767999 | $0.00000000099990916985613 | $0.0000000010143224041238 | $0.00000000099990916985613 | - | - |
| Jul-04 2025 | $0.000000000981289925978209 | $0.000000000976501011490939 | $0.0000000010486850107312 | $0.0000000010484009630266 | $135 | - |
| Jul-03 2025 | $0.0000000010484009630266 | $0.0000000010484009630266 | $0.0000000010609013698332 | $0.0000000010570398013375 | - | - |
| Jul-02 2025 | $0.0000000010570398013375 | $0.0000000010331458523267 | $0.0000000010570398013375 | $0.0000000010331458523267 | - | - |
| Jul-01 2025 | $0.0000000010331458523267 | $0.0000000010331458523267 | $0.0000000010516449979305 | $0.0000000010516449979305 | - | - |
| Jun-30 2025 | $0.000000001109952029277499 | $0.000000001064790659389599 | $0.000000001109952029277499 | $0.000000001064790659389599 | - | - |