時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010464828881137 | $0.0000000010464828881137 | $0.0000000010705031528251 | $0.0000000010705031528251 | $5 | - |
| Aug-18 2025 | $0.0000000010705031528251 | $0.0000000010619018442664 | $0.000000001087752764634399 | $0.000000001087752764634399 | - | - |
| Aug-17 2025 | $0.000000001087752764634399 | $0.000000001056566658551 | $0.0000000010907675409042 | $0.000000001056566658551 | $8 | - |
| Aug-16 2025 | $0.000000001056566658551 | $0.0000000010407117218777 | $0.000000001056566658551 | $0.0000000010407117218777 | - | - |
| Aug-15 2025 | $0.0000000010407117218777 | $0.000000001035804883093 | $0.000000001070439976331299 | $0.000000001062803774382199 | - | - |
| Aug-14 2025 | $0.000000001062803774382199 | $0.000000001062803774382199 | $0.0000000011539435270756 | $0.000000001124189919490399 | $274 | - |
| Aug-13 2025 | $0.000000001124189919490399 | $0.0000000011145751681879 | $0.0000000011528516065096 | $0.0000000011145751681879 | - | - |
| Aug-12 2025 | $0.0000000011145751681879 | $0.0000000010803288573791 | $0.0000000011145751681879 | $0.0000000010809438467885 | - | - |
| Aug-11 2025 | $0.0000000010809438467885 | $0.000000001070086158947899 | $0.0000000011641739867386 | $0.0000000011502417669154 | - | - |
| Aug-10 2025 | $0.0000000011502417669154 | $0.0000000011502417669154 | $0.0000000011656712702948 | $0.0000000011656712702948 | - | - |
| Aug-09 2025 | $0.0000000011858728130055 | $0.0000000011639715613337 | $0.0000000012699438563998 | $0.0000000011639715613337 | - | - |
| Aug-08 2025 | $0.0000000011639715613337 | $0.0000000011341840079414 | $0.0000000011639715613337 | $0.0000000011341840079414 | $22 | - |
| Aug-07 2025 | $0.0000000010881100076192 | $0.0000000010669375954625 | $0.0000000011236469885476 | $0.0000000011236469885476 | - | - |
| Aug-06 2025 | $0.000000001116145168835899 | $0.000000001018414872596099 | $0.000000001116145168835899 | $0.000000001018414872596099 | $327 | - |
| Aug-05 2025 | $0.000000001018414872596099 | $0.000000000938591964180749 | $0.000000001018414872596099 | $0.000000000948739680258279 | - | - |