時価総額 $4.32T 6.42%
ボリューム24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000096935422829967 $0.00000000095347713688322 $0.00000000096983201695808 $0.00000000095347713688322 - -
Oct-25 2025 $0.00000000095347713688322 $0.00000000095228638132982 $0.00000000096060302842373 $0.00000000095228638132982 - -
Oct-24 2025 $0.00000000095228638132982 $0.00000000095228638132982 $0.00000000098802793542342 $0.00000000096360896704356 $10 -
Oct-23 2025 $0.00000000096360896704356 $0.00000000092254114636342 $0.000000000973925843208319 $0.00000000092254114636342 $21 -
Oct-22 2025 $0.00000000092254114636342 $0.00000000092254114636342 $0.00000000097957088878243 $0.000000000968766092967009 - -
Oct-21 2025 $0.000000000992483607978179 $0.000000000973382208980539 $0.0000000010105170987563 $0.000000000996965068537519 - -
Oct-20 2025 $0.000000000996965068537519 $0.00000000098983609855324 $0.0000000010209439661182 $0.0000000010071017222665 $37 -
Oct-19 2025 $0.0000000010071017222665 $0.00000000097300743190691 $0.000000001016004769641799 $0.000000000989248179341309 - -
Oct-18 2025 $0.000000000989248179341309 $0.00000000097567850632561 $0.00000000099736417377351 $0.00000000097567850632561 - -
Oct-17 2025 $0.00000000097567850632561 $0.00000000093917742856586 $0.0000000010417807170052 $0.0000000010417807170052 - -
Oct-16 2025 $0.0000000010417807170052 $0.0000000010306815784923 $0.0000000010979135889776 $0.0000000010979135889776 $27 -
Oct-15 2025 $0.0000000010979135889776 $0.000000001081197556608199 $0.0000000011220709100268 $0.0000000011220709100268 - -
Oct-14 2025 $0.000000001122666671718 $0.0000000011061425890579 $0.0000000011946697106372 $0.0000000011946697106372 $16 -
Oct-13 2025 $0.0000000011939524800997 $0.0000000011709135029043 $0.0000000012526325145864 $0.0000000012237309244794 $56 -
Oct-12 2025 $0.0000000012237309244794 $0.000000001022366107329 $0.000000001225856816837 $0.000000001022366107329 $175 -

MiniDOGE(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1571日間分析、09-07-2021日から。