時価総額 $3.33T
-2.19%
ボリューム24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
硬貨
33.673
+2
取引所
885
最後の更新
38 秒 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000073842328859014 | $0.00000000073842328859014 | $0.00000000075187780329639 | $0.00000000074540838688997 | - | - |
| Nov-15 2025 | $0.00000000074540838688997 | $0.00000000074232715489728 | $0.00000000074916022361439 | $0.00000000074232715489728 | - | - |
| Nov-14 2025 | $0.00000000074232715489728 | $0.00000000074232715489728 | $0.00000000076835365424634 | $0.00000000076835365424634 | - | - |
| Nov-13 2025 | $0.00000000076835365424634 | $0.00000000076835365424634 | $0.00000000078149921048819 | $0.00000000077638578071767 | - | - |
| Nov-12 2025 | $0.00000000077638578071767 | $0.00000000077638578071767 | $0.00000000080408098918279 | $0.00000000080408098918279 | - | - |
| Nov-11 2025 | $0.00000000080408098918279 | $0.00000000080091202537511 | $0.00000000081269827092858 | $0.00000000081269827092858 | - | - |
| Nov-10 2025 | $0.00000000081269827092858 | $0.00000000081076676909089 | $0.00000000083054808584498 | $0.00000000082330193721695 | - | - |
| Nov-09 2025 | $0.00000000082441325386095 | $0.000000000822936435798209 | $0.00000000082441325386095 | $0.000000000822936435798209 | - | - |
| Nov-08 2025 | $0.000000000822936435798209 | $0.00000000080204648189749 | $0.00000000083322051553746 | $0.00000000080204648189749 | - | - |
| Nov-07 2025 | $0.00000000080204648189749 | $0.00000000077061088302762 | $0.00000000080204648189749 | $0.00000000077061088302762 | - | - |
| Nov-06 2025 | $0.00000000077061088302762 | $0.00000000076329507513344 | $0.00000000078442068786452 | $0.00000000078442068786452 | $29 | - |
| Nov-05 2025 | $0.00000000078442068786452 | $0.00000000076632373382931 | $0.00000000078442068786452 | $0.00000000076889448730242 | - | - |
| Nov-04 2025 | $0.00000000076889448730242 | $0.00000000076661391330826 | $0.00000000081818264077823 | $0.00000000081818264077823 | $3 | - |
| Nov-03 2025 | $0.0000000008165692850884 | $0.0000000008165692850884 | $0.00000000089494202530009 | $0.00000000089494202530009 | $1 | - |
| Nov-02 2025 | $0.00000000089494202530009 | $0.00000000089494202530009 | $0.00000000091283854818118 | $0.00000000091203193623708 | - | - |