時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000010095038547767 | $0.00000000095061551152098 | $0.0000000010095038547767 | $0.00000000095061551152098 | $56 | - |
| Jun-22 2025 | $0.00000000095061551152098 | $0.000000000931402904432989 | $0.000000001003758889334199 | $0.0000000010036961442469 | $88 | - |
| Jun-21 2025 | $0.0000000010036961442469 | $0.0000000010036961442469 | $0.0000000010948792819158 | $0.0000000010948792819158 | - | - |
| Jun-20 2025 | $0.0000000010948792819158 | $0.0000000010948792819158 | $0.000000001101374850385799 | $0.000000001096200049769699 | - | - |
| Jun-19 2025 | $0.000000001093781456904299 | $0.000000001088862284946099 | $0.0000000010986390744759 | $0.000000001095296142063699 | - | - |
| Jun-18 2025 | $0.000000001095296142063699 | $0.000000001095296142063699 | $0.0000000011203196068071 | $0.0000000011148294517462 | - | - |
| Jun-17 2025 | $0.0000000011148294517462 | $0.0000000011107932021452 | $0.000000001146414668931 | $0.000000001146414668931 | - | - |
| Jun-16 2025 | $0.000000001146414668931 | $0.0000000011259598817074 | $0.000000001146414668931 | $0.0000000011259598817074 | - | - |
| Jun-15 2025 | $0.0000000011259598817074 | $0.0000000011241460262584 | $0.0000000011444141286351 | $0.0000000011241460262584 | - | - |
| Jun-14 2025 | $0.0000000011241460262584 | $0.000000001112943037971199 | $0.0000000011404022878731 | $0.000000001112943037971199 | - | - |
| Jun-13 2025 | $0.000000001112943037971199 | $0.0000000010862240705932 | $0.0000000011299209995639 | $0.0000000011299209995639 | - | - |
| Jun-12 2025 | $0.0000000011299209995639 | $0.0000000011299209995639 | $0.00000000116799748335 | $0.00000000116799748335 | - | - |
| Jun-11 2025 | $0.000000001168250906902 | $0.0000000011572771393206 | $0.0000000011756517861818 | $0.0000000011580901919642 | - | - |
| Jun-10 2025 | $0.0000000011598100083215 | $0.0000000011514802097338 | $0.0000000011692653952125 | $0.0000000011621072278226 | - | - |
| Jun-09 2025 | $0.0000000011573769327023 | $0.000000001116816402438999 | $0.0000000011595147268784 | $0.0000000011235055170547 | $8 | - |