時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000096935422829967 | $0.00000000095347713688322 | $0.00000000096983201695808 | $0.00000000095347713688322 | - | - |
| Oct-25 2025 | $0.00000000095347713688322 | $0.00000000095228638132982 | $0.00000000096060302842373 | $0.00000000095228638132982 | - | - |
| Oct-24 2025 | $0.00000000095228638132982 | $0.00000000095228638132982 | $0.00000000098802793542342 | $0.00000000096360896704356 | $10 | - |
| Oct-23 2025 | $0.00000000096360896704356 | $0.00000000092254114636342 | $0.000000000973925843208319 | $0.00000000092254114636342 | $21 | - |
| Oct-22 2025 | $0.00000000092254114636342 | $0.00000000092254114636342 | $0.00000000097957088878243 | $0.000000000968766092967009 | - | - |
| Oct-21 2025 | $0.000000000992483607978179 | $0.000000000973382208980539 | $0.0000000010105170987563 | $0.000000000996965068537519 | - | - |
| Oct-20 2025 | $0.000000000996965068537519 | $0.00000000098983609855324 | $0.0000000010209439661182 | $0.0000000010071017222665 | $37 | - |
| Oct-19 2025 | $0.0000000010071017222665 | $0.00000000097300743190691 | $0.000000001016004769641799 | $0.000000000989248179341309 | - | - |
| Oct-18 2025 | $0.000000000989248179341309 | $0.00000000097567850632561 | $0.00000000099736417377351 | $0.00000000097567850632561 | - | - |
| Oct-17 2025 | $0.00000000097567850632561 | $0.00000000093917742856586 | $0.0000000010417807170052 | $0.0000000010417807170052 | - | - |
| Oct-16 2025 | $0.0000000010417807170052 | $0.0000000010306815784923 | $0.0000000010979135889776 | $0.0000000010979135889776 | $27 | - |
| Oct-15 2025 | $0.0000000010979135889776 | $0.000000001081197556608199 | $0.0000000011220709100268 | $0.0000000011220709100268 | - | - |
| Oct-14 2025 | $0.000000001122666671718 | $0.0000000011061425890579 | $0.0000000011946697106372 | $0.0000000011946697106372 | $16 | - |
| Oct-13 2025 | $0.0000000011939524800997 | $0.0000000011709135029043 | $0.0000000012526325145864 | $0.0000000012237309244794 | $56 | - |
| Oct-12 2025 | $0.0000000012237309244794 | $0.000000001022366107329 | $0.000000001225856816837 | $0.000000001022366107329 | $175 | - |