時価総額 $2.23T -0.53%
ボリューム24h $133.07B -56.63%
BTC % 52.54% 0.26%
ETH % 13.62% -0.66%
硬貨 28.638 +16
取引所 885
最後の更新 18 秒 前
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.00000000033952823089162 $0.00000000033229652170637 $0.00000000034252084092517 $0.00000000033229652170637 $13 -
Aug-27 2024 $0.00000000033111736289857 $0.00000000033111736289857 $0.00000000034731085355241 $0.00000000034464052539453 $4 -
Aug-26 2024 $0.00000000034519192804594 $0.00000000034519192804594 $0.00000000036019368395056 $0.00000000036019368395056 $2 -
Aug-25 2024 $0.00000000036019368395056 $0.00000000036019368395056 $0.00000000037144405250827 $0.00000000037144405250827 $3 -
Aug-24 2024 $0.00000000037144405250827 $0.00000000036363446243381 $0.00000000037250974939219 $0.00000000037250974939219 $5 -
Aug-23 2024 $0.00000000036823727187502 $0.00000000035405746791462 $0.00000000036823727187502 $0.00000000035627131302451 $19 -
Aug-22 2024 $0.00000000035627131302451 $0.00000000035028067471912 $0.00000000035936948479974 $0.0000000003558512476924 $16 -
Aug-21 2024 $0.00000000035800375556116 $0.00000000035107958893688 $0.00000000036197175282094 $0.00000000036197175282094 $37 -
Aug-20 2024 $0.0000000003588380856121 $0.00000000035871808784901 $0.00000000036873323082439 $0.00000000035871808784901 $11 -
Aug-19 2024 $0.00000000035871808784901 $0.000000000346861798409 $0.00000000035871808784901 $0.00000000035088804439681 $8 -
Aug-18 2024 $0.00000000035088804439681 $0.00000000035088804439681 $0.00000000035393194595689 $0.00000000035393194595689 $7 -
Aug-17 2024 $0.00000000035393194595689 $0.00000000033038223584903 $0.00000000035393194595689 $0.00000000033038223584903 $31 -
Aug-16 2024 $0.00000000033038223584903 $0.00000000032564825137728 $0.00000000033038223584903 $0.00000000032564825137728 $2 -
Aug-15 2024 $0.00000000032564825137728 $0.00000000032564825137728 $0.00000000033479230134424 $0.00000000033479230134424 $4 -
Aug-14 2024 $0.00000000033479230134424 $0.00000000033423310687575 $0.00000000033981279166893 $0.00000000033717036174438 $5 -

MiniDOGE(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、10-07-2021日から。