時価総額 $2.23T
-0.53%
ボリューム24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
硬貨
28.638
+16
取引所
885
最後の更新
18 秒 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000033952823089162 | $0.00000000033229652170637 | $0.00000000034252084092517 | $0.00000000033229652170637 | $13 | - |
| Aug-27 2024 | $0.00000000033111736289857 | $0.00000000033111736289857 | $0.00000000034731085355241 | $0.00000000034464052539453 | $4 | - |
| Aug-26 2024 | $0.00000000034519192804594 | $0.00000000034519192804594 | $0.00000000036019368395056 | $0.00000000036019368395056 | $2 | - |
| Aug-25 2024 | $0.00000000036019368395056 | $0.00000000036019368395056 | $0.00000000037144405250827 | $0.00000000037144405250827 | $3 | - |
| Aug-24 2024 | $0.00000000037144405250827 | $0.00000000036363446243381 | $0.00000000037250974939219 | $0.00000000037250974939219 | $5 | - |
| Aug-23 2024 | $0.00000000036823727187502 | $0.00000000035405746791462 | $0.00000000036823727187502 | $0.00000000035627131302451 | $19 | - |
| Aug-22 2024 | $0.00000000035627131302451 | $0.00000000035028067471912 | $0.00000000035936948479974 | $0.0000000003558512476924 | $16 | - |
| Aug-21 2024 | $0.00000000035800375556116 | $0.00000000035107958893688 | $0.00000000036197175282094 | $0.00000000036197175282094 | $37 | - |
| Aug-20 2024 | $0.0000000003588380856121 | $0.00000000035871808784901 | $0.00000000036873323082439 | $0.00000000035871808784901 | $11 | - |
| Aug-19 2024 | $0.00000000035871808784901 | $0.000000000346861798409 | $0.00000000035871808784901 | $0.00000000035088804439681 | $8 | - |
| Aug-18 2024 | $0.00000000035088804439681 | $0.00000000035088804439681 | $0.00000000035393194595689 | $0.00000000035393194595689 | $7 | - |
| Aug-17 2024 | $0.00000000035393194595689 | $0.00000000033038223584903 | $0.00000000035393194595689 | $0.00000000033038223584903 | $31 | - |
| Aug-16 2024 | $0.00000000033038223584903 | $0.00000000032564825137728 | $0.00000000033038223584903 | $0.00000000032564825137728 | $2 | - |
| Aug-15 2024 | $0.00000000032564825137728 | $0.00000000032564825137728 | $0.00000000033479230134424 | $0.00000000033479230134424 | $4 | - |
| Aug-14 2024 | $0.00000000033479230134424 | $0.00000000033423310687575 | $0.00000000033981279166893 | $0.00000000033717036174438 | $5 | - |