時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000062037916617279 | $0.00000000061705108891489 | $0.00000000062807822003986 | $0.00000000062807822003986 | $25 | - |
| Oct-19 2024 | $0.0000000006256938924273 | $0.00000000062132928561263 | $0.00000000063458203451223 | $0.00000000062517623332059 | $70 | - |
| Oct-18 2024 | $0.00000000062517623332059 | $0.0000000003782992523451 | $0.00000000062694779415446 | $0.0000000003782992523451 | $1,380 | - |
| Oct-17 2024 | $0.00000000037803329701974 | $0.00000000037177580552149 | $0.0000000003818837758634 | $0.00000000037978237151595 | $29 | - |
| Oct-16 2024 | $0.00000000038235744194118 | $0.00000000036636442169748 | $0.00000000038310497389429 | $0.0000000003676584896019 | $42 | - |
| Oct-15 2024 | $0.00000000036609291802016 | $0.00000000036609291802016 | $0.00000000043523526092397 | $0.00000000037888182872569 | $521 | - |
| Oct-14 2024 | $0.00000000037833118273987 | $0.00000000035903435806424 | $0.00000000037833118273987 | $0.00000000036253570311972 | $20 | - |
| Oct-13 2024 | $0.00000000036253570311972 | $0.00000000035974545132448 | $0.00000000036923842220654 | $0.00000000036923842220654 | $27 | - |
| Oct-12 2024 | $0.00000000036752494790926 | $0.00000000036081945702469 | $0.00000000036752494790926 | $0.00000000036081945702469 | $33 | - |
| Oct-11 2024 | $0.00000000036081945702469 | $0.00000000034954844708696 | $0.00000000036081945702469 | $0.00000000035296226859921 | $27 | - |
| Oct-10 2024 | $0.00000000035212703496953 | $0.00000000034979230378091 | $0.00000000035975025476158 | $0.00000000035632318394783 | $61 | - |
| Oct-09 2024 | $0.00000000035644303136059 | $0.00000000035084348133633 | $0.00000000036514014070782 | $0.00000000035084348133633 | $61 | - |
| Oct-08 2024 | $0.00000000035369761180803 | $0.0000000003437538532668 | $0.00000000035369761180803 | $0.00000000034495387504131 | $38 | - |
| Oct-07 2024 | $0.00000000034495387504131 | $0.00000000034495387504131 | $0.00000000035324173952818 | $0.00000000034687532653753 | $30 | - |
| Oct-06 2024 | $0.00000000034297366146677 | $0.00000000034053856277166 | $0.00000000034854140575226 | $0.00000000034151478783667 | $43 | - |