時価総額 $2.23T 2.22%
ボリューム24h $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
硬貨 28.491 +6
取引所 885
最後の更新 3 分 前
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.00000000033038223584903 $0.00000000032564825137728 $0.00000000033038223584903 $0.00000000032564825137728 $2 -
Aug-15 2024 $0.00000000032564825137728 $0.00000000032564825137728 $0.00000000033479230134424 $0.00000000033479230134424 $4 -
Aug-14 2024 $0.00000000033479230134424 $0.00000000033423310687575 $0.00000000033981279166893 $0.00000000033717036174438 $5 -
Aug-13 2024 $0.00000000033717036174438 $0.00000000033388567353495 $0.00000000033717036174438 $0.00000000033388567353495 $6 -
Aug-12 2024 $0.00000000033388567353495 $0.00000000032523021206958 $0.00000000033388567353495 $0.00000000032546089414176 $3 -
Aug-11 2024 $0.00000000032546089414176 $0.00000000032546089414176 $0.00000000033872466983602 $0.0000000003332966570258 $6 -
Aug-10 2024 $0.0000000003332966570258 $0.0000000003229922796814 $0.0000000003332966570258 $0.0000000003229922796814 $5 -
Aug-09 2024 $0.0000000003229922796814 $0.0000000003229922796814 $0.0000000003229922796814 $0.0000000003229922796814 - -
Aug-08 2024 $0.0000000003229922796814 $0.00000000030905825844603 $0.0000000003229922796814 $0.00000000030905825844603 $10 -
Aug-07 2024 $0.00000000030905825844603 $0.00000000030905825844603 $0.00000000030905825844603 $0.00000000030905825844603 - -
Aug-06 2024 $0.00000000030905825844603 $0.000000000278555833368579 $0.00000000031556687708919 $0.000000000278555833368579 $2 -
Aug-05 2024 $0.000000000278555833368579 $0.000000000278555833368579 $0.00000000034656877961754 $0.00000000034656877961754 $11 -
Aug-04 2024 $0.00000000034656877961754 $0.00000000034656877961754 $0.00000000034656877961754 $0.00000000034656877961754 - -
Aug-03 2024 $0.00000000034656877961754 $0.00000000034656877961754 $0.00000000037854807460351 $0.00000000037854807460351 $1 -
Aug-02 2024 $0.00000000037854807460351 $0.00000000036382256909876 $0.00000000037854807460351 $0.00000000036382256909876 $4 -

MiniDOGE(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1135日間分析、09-07-2021日から。