時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000035088804439681 | $0.00000000035088804439681 | $0.00000000035393194595689 | $0.00000000035393194595689 | $7 | - |
| Aug-17 2024 | $0.00000000035393194595689 | $0.00000000033038223584903 | $0.00000000035393194595689 | $0.00000000033038223584903 | $31 | - |
| Aug-16 2024 | $0.00000000033038223584903 | $0.00000000032564825137728 | $0.00000000033038223584903 | $0.00000000032564825137728 | $2 | - |
| Aug-15 2024 | $0.00000000032564825137728 | $0.00000000032564825137728 | $0.00000000033479230134424 | $0.00000000033479230134424 | $4 | - |
| Aug-14 2024 | $0.00000000033479230134424 | $0.00000000033423310687575 | $0.00000000033981279166893 | $0.00000000033717036174438 | $5 | - |
| Aug-13 2024 | $0.00000000033717036174438 | $0.00000000033388567353495 | $0.00000000033717036174438 | $0.00000000033388567353495 | $6 | - |
| Aug-12 2024 | $0.00000000033388567353495 | $0.00000000032523021206958 | $0.00000000033388567353495 | $0.00000000032546089414176 | $3 | - |
| Aug-11 2024 | $0.00000000032546089414176 | $0.00000000032546089414176 | $0.00000000033872466983602 | $0.0000000003332966570258 | $6 | - |
| Aug-10 2024 | $0.0000000003332966570258 | $0.0000000003229922796814 | $0.0000000003332966570258 | $0.0000000003229922796814 | $5 | - |
| Aug-09 2024 | $0.0000000003229922796814 | $0.0000000003229922796814 | $0.0000000003229922796814 | $0.0000000003229922796814 | - | - |
| Aug-08 2024 | $0.0000000003229922796814 | $0.00000000030905825844603 | $0.0000000003229922796814 | $0.00000000030905825844603 | $10 | - |
| Aug-07 2024 | $0.00000000030905825844603 | $0.00000000030905825844603 | $0.00000000030905825844603 | $0.00000000030905825844603 | - | - |
| Aug-06 2024 | $0.00000000030905825844603 | $0.000000000278555833368579 | $0.00000000031556687708919 | $0.000000000278555833368579 | $2 | - |
| Aug-05 2024 | $0.000000000278555833368579 | $0.000000000278555833368579 | $0.00000000034656877961754 | $0.00000000034656877961754 | $11 | - |
| Aug-04 2024 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000034656877961754 | - | - |