時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
MiniDOGE (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000037243022496839 | $0.00000000037243022496839 | $0.0000000004100309251199 | $0.00000000040317611758213 | $18 | - |
| Sep-30 2024 | $0.00000000040317611758213 | $0.00000000039575187674699 | $0.00000000041355682764053 | $0.00000000041355682764053 | $35 | - |
| Sep-29 2024 | $0.00000000041766977871626 | $0.00000000041643367640648 | $0.00000000042455060429729 | $0.00000000042455060429729 | $19 | - |
| Sep-28 2024 | $0.0000000004221091797495 | $0.00000000039840670302203 | $0.00000000042429815693033 | $0.00000000040626196682542 | $85 | - |
| Sep-27 2024 | $0.00000000040610301974111 | $0.000000000395028635501959 | $0.00000000040944247462464 | $0.00000000039702918355815 | $39 | - |
| Sep-26 2024 | $0.0000000003971325423501 | $0.00000000038577597003177 | $0.00000000040453736901072 | $0.00000000038594064968229 | $28 | - |
| Sep-25 2024 | $0.00000000038714874783609 | $0.00000000038185885408017 | $0.0000000003980370457663 | $0.00000000038955528186503 | $53 | - |
| Sep-24 2024 | $0.00000000038976113439901 | $0.00000000038670776202241 | $0.00000000042383694729587 | $0.00000000042383694729587 | $254 | - |
| Sep-23 2024 | $0.00000000042402077065364 | $0.00000000041358360513695 | $0.00000000044055557135262 | $0.00000000042885478924662 | $93 | - |
| Sep-22 2024 | $0.00000000042885478924662 | $0.00000000037741087063767 | $0.00000000042885478924662 | $0.00000000038112403631305 | $196 | - |
| Sep-21 2024 | $0.00000000038053341084488 | $0.00000000036582694371073 | $0.00000000038053341084488 | $0.00000000036892416801112 | $24 | - |
| Sep-20 2024 | $0.00000000036892416801112 | $0.00000000036658238154316 | $0.00000000038146101479857 | $0.00000000038146101479857 | $37 | - |
| Sep-19 2024 | $0.0000000003796665649177 | $0.000000000369281125520219 | $0.00000000038646876322681 | $0.00000000037183028568862 | $46 | - |
| Sep-18 2024 | $0.00000000036841825830164 | $0.00000000035744232993619 | $0.00000000038312382049776 | $0.00000000038312382049776 | $121 | - |
| Sep-17 2024 | $0.00000000037976459263046 | $0.00000000036694758744219 | $0.00000000038343887110002 | $0.00000000036920833154704 | $36 | - |