時価総額 NZ$3.60T -3.35%
ボリューム24h NZ$440.59B 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
硬貨 27.985 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-08 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-07 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-06 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-05 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-04 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-03 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-02 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
Jun-01 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 - -
May-31 2024 NZ$0.000000000000000000001736 NZ$0.000000000000000000001736 NZ$0.00000000000000000000198 NZ$0.00000000000000000000198 NZ$40 -
May-30 2024 NZ$0.00000000000000000000198 NZ$0.000000000000000000001848 NZ$0.00000000000000000000198 NZ$0.000000000000000000001848 NZ$4 -
May-29 2024 NZ$0.000000000000000000001848 NZ$0.000000000000000000001744 NZ$0.000000000000000000001848 NZ$0.000000000000000000001744 NZ$37 -
May-28 2024 NZ$0.000000000000000000001744 NZ$0.000000000000000000001744 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$86 -
May-27 2024 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 - -
May-26 2024 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 - -
May-25 2024 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 NZ$0.000000000000000000002304 - -

MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、24-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62722 NZD.