時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
58 秒 前
MiniBNBTiger (MINIBNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-07 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-06 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-05 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-04 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-03 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-02 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| Jun-01 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
| May-31 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001217 | $0.000000000000000000001217 | $24 | - |
| May-30 2024 | $0.000000000000000000001217 | $0.000000000000000000001136 | $0.000000000000000000001217 | $0.000000000000000000001136 | $2 | - |
| May-29 2024 | $0.000000000000000000001136 | $0.000000000000000000001072 | $0.000000000000000000001136 | $0.000000000000000000001072 | $23 | - |
| May-28 2024 | $0.000000000000000000001072 | $0.000000000000000000001072 | $0.000000000000000000001416 | $0.000000000000000000001416 | $53 | - |
| May-27 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |
| May-26 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |
| May-25 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |