時価総額 £2.01T
3.04%
ボリューム24h £128.84B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
8 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-07 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-06 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-05 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-04 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-03 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-02 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
Jun-01 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000826 | - | - |
May-31 2024 | £0.000000000000000000000826 | £0.000000000000000000000826 | £0.000000000000000000000942 | £0.000000000000000000000942 | £19 | - |
May-30 2024 | £0.000000000000000000000942 | £0.000000000000000000000879 | £0.000000000000000000000942 | £0.000000000000000000000879 | £2 | - |
May-29 2024 | £0.000000000000000000000879 | £0.000000000000000000000829 | £0.000000000000000000000879 | £0.000000000000000000000829 | £18 | - |
May-28 2024 | £0.000000000000000000000829 | £0.000000000000000000000829 | £0.000000000000000000001096 | £0.000000000000000000001096 | £41 | - |
May-27 2024 | £0.000000000000000000001096 | £0.000000000000000000001096 | £0.000000000000000000001096 | £0.000000000000000000001096 | - | - |
May-26 2024 | £0.000000000000000000001096 | £0.000000000000000000001096 | £0.000000000000000000001096 | £0.000000000000000000001096 | - | - |
May-25 2024 | £0.000000000000000000001096 | £0.000000000000000000001096 | £0.000000000000000000001096 | £0.000000000000000000001096 | - | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、09-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.