時価総額 $3.72T
1.22%
ボリューム24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
硬貨
31.917
+10
取引所
885
最後の更新
12 秒 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.125243 | $0.124292 | $0.125669 | $0.125016 | $1,033,711 | $7,228,904 |
| May-21 2025 | $0.124743 | $0.121341 | $0.124743 | $0.1216 | $991,361 | $7,185,825 |
| May-20 2025 | $0.121492 | $0.120739 | $0.124989 | $0.124221 | $943,474 | $6,997,427 |
| May-19 2025 | $0.124139 | $0.123421 | $0.128462 | $0.1269 | $1,047,550 | $7,147,953 |
| May-18 2025 | $0.131131 | $0.119934 | $0.132894 | $0.119994 | $885,529 | $7,541,789 |
| May-17 2025 | $0.119798 | $0.11913 | $0.121296 | $0.120606 | $924,392 | $6,888,797 |
| May-16 2025 | $0.120752 | $0.118302 | $0.120889 | $0.120148 | $1,036,223 | $6,941,296 |
| May-15 2025 | $0.120332 | $0.118922 | $0.120828 | $0.118951 | $1,034,289 | $6,914,367 |
| May-14 2025 | $0.118962 | $0.118912 | $0.120328 | $0.119873 | $1,065,216 | $6,834,337 |
| May-13 2025 | $0.119824 | $0.118549 | $0.119961 | $0.119156 | $1,035,738 | $6,882,350 |
| May-12 2025 | $0.118849 | $0.118443 | $0.122576 | $0.120274 | $964,413 | $6,823,851 |
| May-11 2025 | $0.121324 | $0.119451 | $0.134525 | $0.119451 | $941,992 | $6,963,829 |
| May-10 2025 | $0.119432 | $0.112767 | $0.119432 | $0.112767 | $986,318 | $6,853,675 |
| May-09 2025 | $0.112204 | $0.110642 | $0.123176 | $0.123176 | $1,023,529 | $6,437,369 |
| May-08 2025 | $0.123312 | $0.123288 | $0.130684 | $0.130205 | $917,522 | $7,071,815 |