時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.090247 | $0.089869 | $0.091564 | $0.091468 | $478,238 | $5,922,586 |
| Dec-03 2025 | $0.09144 | $0.091093 | $0.091595 | $0.091595 | $505,608 | $5,991,776 |
| Dec-02 2025 | $0.091595 | $0.09083 | $0.092007 | $0.091368 | $483,172 | $5,999,915 |
| Dec-01 2025 | $0.090943 | $0.090622 | $0.091626 | $0.091451 | $489,652 | $5,955,510 |
| Nov-30 2025 | $0.091574 | $0.091161 | $0.091984 | $0.091161 | $509,157 | $5,990,620 |
| Nov-29 2025 | $0.091179 | $0.090294 | $0.091197 | $0.090341 | $457,278 | $5,961,305 |
| Nov-28 2025 | $0.090353 | $0.090198 | $0.091246 | $0.091131 | $471,046 | $5,906,502 |
| Nov-27 2025 | $0.091191 | $0.090855 | $0.093552 | $0.093521 | $465,910 | $5,959,042 |
| Nov-26 2025 | $0.093526 | $0.09329 | $0.094895 | $0.094867 | $476,874 | $6,110,034 |
| Nov-25 2025 | $0.094889 | $0.094796 | $0.095116 | $0.095005 | $456,044 | $6,196,314 |
| Nov-24 2025 | $0.095172 | $0.095135 | $0.096744 | $0.096744 | $473,123 | $6,212,161 |
| Nov-23 2025 | $0.096699 | $0.096678 | $0.097155 | $0.0969 | $420,681 | $6,306,940 |
| Nov-22 2025 | $0.096893 | $0.096866 | $0.097028 | $0.096988 | $464,202 | $6,315,095 |
| Nov-21 2025 | $0.096745 | $0.096712 | $0.097377 | $0.096971 | $466,183 | $6,301,899 |
| Nov-20 2025 | $0.09696 | $0.096746 | $0.097683 | $0.097509 | $472,736 | $6,314,086 |