時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.078194 | $0.077215 | $0.080915 | $0.079224 | $851,597 | $4,715,721 |
| Jul-13 2025 | $0.079102 | $0.078964 | $0.079527 | $0.078974 | $904,803 | $4,767,650 |
| Jul-12 2025 | $0.079208 | $0.078762 | $0.080798 | $0.080654 | $902,030 | $4,772,789 |
| Jul-11 2025 | $0.080701 | $0.079991 | $0.081921 | $0.080426 | $833,484 | $4,861,183 |
| Jul-10 2025 | $0.080365 | $0.078641 | $0.082085 | $0.081928 | $877,109 | $4,838,658 |
| Jul-09 2025 | $0.082025 | $0.080225 | $0.082025 | $0.080814 | $904,867 | $4,831,051 |
| Jul-08 2025 | $0.080765 | $0.080727 | $0.082557 | $0.081899 | $1,001,502 | $4,756,023 |
| Jul-07 2025 | $0.081925 | $0.081925 | $0.085796 | $0.085582 | $796,154 | $4,808,132 |
| Jul-06 2025 | $0.085695 | $0.083295 | $0.085822 | $0.08359 | $870,667 | $5,027,901 |
| Jul-05 2025 | $0.083672 | $0.083335 | $0.088497 | $0.087574 | $926,241 | $4,908,414 |
| Jul-04 2025 | $0.087558 | $0.087173 | $0.088022 | $0.08751 | $983,539 | $5,134,836 |
| Jul-03 2025 | $0.087861 | $0.085598 | $0.087861 | $0.085598 | $895,861 | $5,148,104 |
| Jul-02 2025 | $0.08589 | $0.081385 | $0.08589 | $0.081441 | $901,010 | $5,029,745 |
| Jul-01 2025 | $0.081428 | $0.079888 | $0.081988 | $0.079888 | $926,419 | $4,760,544 |
| Jun-30 2025 | $0.079918 | $0.079918 | $0.08377 | $0.083222 | $939,983 | $4,670,396 |