時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
27 秒 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.075001 | $0.072118 | $0.07507 | $0.072844 | $446,086 | $5,002,360 |
| Jan-13 2026 | $0.072841 | $0.072841 | $0.076182 | $0.076182 | $430,197 | $4,856,895 |
| Jan-12 2026 | $0.076141 | $0.076141 | $0.078305 | $0.078172 | $463,250 | $5,075,002 |
| Jan-11 2026 | $0.078147 | $0.078085 | $0.078472 | $0.078381 | $442,934 | $5,204,696 |
| Jan-10 2026 | $0.078377 | $0.078377 | $0.078856 | $0.078836 | $444,388 | $5,218,562 |
| Jan-09 2026 | $0.078821 | $0.078821 | $0.080071 | $0.080071 | $427,405 | $5,246,287 |
| Jan-08 2026 | $0.080042 | $0.079939 | $0.080411 | $0.080313 | $436,310 | $5,325,162 |
| Jan-07 2026 | $0.080298 | $0.079962 | $0.080298 | $0.080131 | $422,313 | $5,340,758 |
| Jan-06 2026 | $0.080173 | $0.080136 | $0.081154 | $0.08115 | $427,308 | $5,331,230 |
| Jan-05 2026 | $0.081445 | $0.080105 | $0.081445 | $0.080105 | $446,740 | $5,412,253 |
| Jan-04 2026 | $0.080134 | $0.080134 | $0.081021 | $0.080888 | $415,529 | $5,322,783 |
| Jan-03 2026 | $0.080972 | $0.076462 | $0.081044 | $0.076462 | $518,218 | $5,376,992 |
| Jan-02 2026 | $0.07663 | $0.076277 | $0.07663 | $0.076307 | $419,930 | $5,087,012 |
| Jan-01 2026 | $0.076388 | $0.076221 | $0.076477 | $0.076369 | $428,437 | $5,067,912 |
| Dec-31 2025 | $0.07646 | $0.075092 | $0.07646 | $0.075092 | $413,464 | $5,071,619 |