時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.085228 | $0.085124 | $0.085341 | $0.085298 | $386,125 | $5,633,079 |
| Dec-23 2025 | $0.085222 | $0.083208 | $0.085444 | $0.083228 | $428,157 | $5,631,839 |
| Dec-22 2025 | $0.082884 | $0.082258 | $0.082884 | $0.082834 | $418,253 | $5,476,146 |
| Dec-21 2025 | $0.082793 | $0.08219 | $0.082903 | $0.082271 | $454,724 | $5,465,315 |
| Dec-20 2025 | $0.082228 | $0.081687 | $0.082228 | $0.08178 | $443,737 | $5,425,080 |
| Dec-19 2025 | $0.081733 | $0.08096 | $0.08176 | $0.080962 | $454,551 | $5,391,168 |
| Dec-18 2025 | $0.080931 | $0.080497 | $0.081891 | $0.081843 | $454,560 | $5,337,207 |
| Dec-17 2025 | $0.081604 | $0.081249 | $0.085455 | $0.085455 | $457,718 | $5,378,398 |
| Dec-16 2025 | $0.085465 | $0.085465 | $0.086786 | $0.086765 | $437,289 | $5,630,155 |
| Dec-15 2025 | $0.086376 | $0.086376 | $0.086936 | $0.086853 | $447,174 | $5,688,031 |
| Dec-14 2025 | $0.086885 | $0.086366 | $0.087108 | $0.086366 | $474,491 | $5,720,002 |
| Dec-13 2025 | $0.086749 | $0.085699 | $0.087125 | $0.087119 | $480,400 | $5,707,362 |
| Dec-12 2025 | $0.087119 | $0.086908 | $0.087229 | $0.0872 | $476,115 | $5,730,491 |
| Dec-11 2025 | $0.08716 | $0.086685 | $0.089119 | $0.089104 | $479,771 | $5,732,034 |
| Dec-10 2025 | $0.089126 | $0.089053 | $0.089512 | $0.089509 | $446,649 | $5,860,355 |