時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.056258 | $0.056209 | $0.059454 | $0.058618 | $429,598 | $3,781,072 |
| Feb-02 2026 | $0.058749 | $0.058749 | $0.061144 | $0.06086 | $392,019 | $3,946,702 |
| Feb-01 2026 | $0.060825 | $0.060572 | $0.061708 | $0.061708 | $403,250 | $4,083,798 |
| Jan-31 2026 | $0.061574 | $0.061279 | $0.062868 | $0.06251 | $424,221 | $4,132,458 |
| Jan-30 2026 | $0.06255 | $0.061844 | $0.066908 | $0.066627 | $428,780 | $4,195,488 |
| Jan-29 2026 | $0.068569 | $0.068502 | $0.069281 | $0.069143 | $376,488 | $4,594,579 |
| Jan-28 2026 | $0.069096 | $0.06891 | $0.069533 | $0.069533 | $412,158 | $4,628,997 |
| Jan-27 2026 | $0.069322 | $0.069293 | $0.069944 | $0.06988 | $422,215 | $4,643,334 |
| Jan-26 2026 | $0.070099 | $0.069855 | $0.071752 | $0.071723 | $383,809 | $4,694,414 |
| Jan-25 2026 | $0.071841 | $0.071079 | $0.071919 | $0.071856 | $417,190 | $4,810,643 |
| Jan-24 2026 | $0.071532 | $0.071227 | $0.071937 | $0.071549 | $403,773 | $4,789,289 |
| Jan-23 2026 | $0.071758 | $0.071302 | $0.071758 | $0.071464 | $409,256 | $4,802,880 |
| Jan-22 2026 | $0.071506 | $0.071316 | $0.07161 | $0.071577 | $421,819 | $4,784,488 |
| Jan-21 2026 | $0.07161 | $0.071405 | $0.072535 | $0.072535 | $431,000 | $4,788,510 |
| Jan-20 2026 | $0.072509 | $0.072228 | $0.073105 | $0.072953 | $438,456 | $4,847,155 |