時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.731166 | $0.721444 | $0.751823 | $0.747775 | $668,329 | - |
| Nov-04 2024 | $0.748448 | $0.734366 | $0.791387 | $0.790419 | $647,577 | - |
| Nov-03 2024 | $0.789628 | $0.712965 | $0.801202 | $0.713357 | $882,079 | - |
| Nov-02 2024 | $0.714967 | $0.706023 | $0.719987 | $0.712549 | $740,576 | - |
| Nov-01 2024 | $0.709099 | $0.691776 | $0.814387 | $0.745992 | $836,058 | - |
| Oct-31 2024 | $0.810809 | $0.810809 | $0.822986 | $0.822483 | $897,230 | - |
| Oct-30 2024 | $0.819774 | $0.815611 | $0.83832 | $0.834662 | $884,962 | - |
| Oct-29 2024 | $0.836799 | $0.811291 | $0.846521 | $0.83332 | $918,979 | - |
| Oct-28 2024 | $0.832816 | $0.829331 | $0.843378 | $0.843378 | $830,572 | - |
| Oct-27 2024 | $0.844223 | $0.831181 | $0.844725 | $0.835765 | $817,398 | - |
| Oct-26 2024 | $0.835433 | $0.827914 | $0.850226 | $0.827914 | $949,259 | - |
| Oct-25 2024 | $0.830335 | $0.818885 | $0.874239 | $0.868807 | $945,346 | - |
| Oct-24 2024 | $0.872456 | $0.866606 | $0.881712 | $0.87354 | $868,220 | - |
| Oct-23 2024 | $0.870785 | $0.85631 | $0.892285 | $0.892285 | $880,676 | - |
| Oct-22 2024 | $0.888449 | $0.876973 | $0.906393 | $0.905787 | $821,528 | - |