時価総額 $2.59T
-0.73%
ボリューム24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.707808 | $0.686007 | $0.711651 | $0.692654 | $936,482 | - |
| Jul-26 2024 | $0.691118 | $0.678294 | $0.691118 | $0.685624 | $903,805 | - |
| Jul-25 2024 | $0.685971 | $0.658322 | $0.685971 | $0.675367 | $1,009,793 | - |
| Jul-24 2024 | $0.67595 | $0.640976 | $0.67595 | $0.640976 | $1,027,493 | - |
| Jul-23 2024 | $0.638938 | $0.638938 | $0.683069 | $0.660066 | $1,069,787 | - |
| Jul-22 2024 | $0.657905 | $0.651221 | $0.665735 | $0.665735 | $968,207 | - |
| Jul-21 2024 | $0.662451 | $0.662091 | $0.688351 | $0.662844 | $1,048,754 | - |
| Jul-20 2024 | $0.66292 | $0.65835 | $0.672183 | $0.663184 | $999,480 | - |
| Jul-19 2024 | $0.662974 | $0.659224 | $0.665791 | $0.662724 | $912,765 | - |
| Jul-18 2024 | $0.664314 | $0.66408 | $0.680583 | $0.676245 | $1,165,767 | - |
| Jul-17 2024 | $0.677997 | $0.669542 | $0.680425 | $0.677703 | $1,082,913 | - |
| Jul-16 2024 | $0.674852 | $0.673722 | $0.693178 | $0.683198 | $1,103,285 | - |
| Jul-15 2024 | $0.682447 | $0.67415 | $0.700586 | $0.697785 | $910,672 | - |
| Jul-14 2024 | $0.697916 | $0.687686 | $0.69899 | $0.6944 | $867,887 | - |
| Jul-13 2024 | $0.694546 | $0.68457 | $0.703339 | $0.702415 | $946,277 | - |