時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
37 秒 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.739217 | $0.733857 | $0.757433 | $0.753957 | $872,005 | - |
| Oct-02 2024 | $0.748269 | $0.733366 | $0.767282 | $0.735532 | $925,978 | - |
| Oct-01 2024 | $0.737217 | $0.729907 | $0.747053 | $0.731529 | $937,579 | - |
| Sep-30 2024 | $0.733819 | $0.728799 | $0.740449 | $0.733209 | $984,826 | - |
| Sep-29 2024 | $0.731724 | $0.729781 | $0.748436 | $0.745837 | $859,049 | - |
| Sep-28 2024 | $0.747328 | $0.741484 | $0.760963 | $0.756228 | $880,943 | - |
| Sep-27 2024 | $0.75646 | $0.745351 | $0.76575 | $0.745351 | $890,371 | - |
| Sep-26 2024 | $0.74388 | $0.708299 | $0.748432 | $0.733693 | $718,003 | - |
| Sep-25 2024 | $0.734573 | $0.728856 | $0.737383 | $0.735805 | $1,007,955 | - |
| Sep-24 2024 | $0.733989 | $0.731702 | $0.746189 | $0.74589 | $1,016,351 | - |
| Sep-23 2024 | $0.744954 | $0.740909 | $0.761263 | $0.755694 | $1,025,016 | - |
| Sep-22 2024 | $0.754911 | $0.749117 | $0.765067 | $0.756837 | $979,441 | - |
| Sep-21 2024 | $0.760522 | $0.738839 | $0.762046 | $0.756852 | $944,896 | - |
| Sep-20 2024 | $0.756922 | $0.714962 | $0.785786 | $0.785786 | $849,465 | - |
| Sep-19 2024 | $0.789927 | $0.76559 | $0.822231 | $0.807468 | $840,987 | - |