時価総額 $2.24T
-1.85%
ボリューム24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
硬貨
28.530
+12
取引所
885
最後の更新
1 分 前
CrossFi / Mineplex 2.0 (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.617119 | $0.614577 | $0.622106 | $0.616113 | $892,509 | - |
| Aug-19 2024 | $0.618381 | $0.612628 | $0.623488 | $0.612628 | $818,973 | - |
| Aug-18 2024 | $0.610955 | $0.610955 | $0.618828 | $0.617387 | $1,060,495 | - |
| Aug-17 2024 | $0.617786 | $0.609873 | $0.618398 | $0.613763 | $851,728 | - |
| Aug-16 2024 | $0.615886 | $0.608288 | $0.624468 | $0.624428 | $840,141 | - |
| Aug-15 2024 | $0.624959 | $0.60939 | $0.627415 | $0.62641 | $903,466 | - |
| Aug-14 2024 | $0.622761 | $0.622761 | $0.650489 | $0.650263 | $919,724 | - |
| Aug-13 2024 | $0.649955 | $0.613817 | $0.665378 | $0.648475 | $968,217 | - |
| Aug-12 2024 | $0.647962 | $0.631224 | $0.650918 | $0.650186 | $1,117,644 | - |
| Aug-11 2024 | $0.651121 | $0.651121 | $0.659154 | $0.653848 | $927,161 | - |
| Aug-10 2024 | $0.653419 | $0.653419 | $0.657375 | $0.655596 | $1,064,827 | - |
| Aug-09 2024 | $0.65564 | $0.654467 | $0.658946 | $0.658433 | $987,217 | - |
| Aug-08 2024 | $0.659315 | $0.653523 | $0.659893 | $0.658884 | $980,648 | - |
| Aug-07 2024 | $0.658458 | $0.657121 | $0.66028 | $0.658124 | $922,006 | - |
| Aug-06 2024 | $0.659274 | $0.651657 | $0.66589 | $0.651657 | $1,018,650 | - |