時価総額 $3.14T
-0.41%
ボリューム24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
硬貨
29.489
+16
取引所
885
最後の更新
1 分 前
Minds (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.030425 | $0.029488 | $0.030425 | $0.029488 | $101 | - |
| Nov-10 2024 | $0.029488 | $0.026721 | $0.029488 | $0.026721 | $715 | - |
| Nov-09 2024 | $0.026721 | $0.026721 | $0.026721 | $0.026721 | - | - |
| Nov-08 2024 | $0.026721 | $0.022309 | $0.026721 | $0.022309 | $951 | - |
| Nov-07 2024 | $0.022309 | $0.022309 | $0.022309 | $0.022309 | - | - |
| Nov-06 2024 | $0.022309 | $0.022309 | $0.022309 | $0.022309 | - | - |
| Nov-05 2024 | $0.022309 | $0.022309 | $0.022838 | $0.022838 | $258 | - |
| Nov-04 2024 | $0.022838 | $0.022838 | $0.022838 | $0.022838 | - | - |
| Nov-03 2024 | $0.022838 | $0.022838 | $0.024541 | $0.024541 | $11 | - |
| Nov-02 2024 | $0.024541 | $0.024541 | $0.024541 | $0.024541 | - | - |
| Nov-01 2024 | $0.024541 | $0.024541 | $0.024541 | $0.024541 | - | - |
| Oct-31 2024 | $0.024541 | $0.02372 | $0.024541 | $0.02372 | $139 | - |
| Oct-30 2024 | $0.02372 | $0.02372 | $0.02372 | $0.02372 | - | - |
| Oct-29 2024 | $0.02372 | $0.02372 | $0.02372 | $0.02372 | - | - |
| Oct-28 2024 | $0.02372 | $0.022948 | $0.02372 | $0.022948 | $409 | - |