時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Minds (MINDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-15 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-14 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-13 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-12 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-11 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-10 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-09 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-08 2024 | $0.033102 | $0.032002 | $0.033111 | $0.032002 | $342 | - |
| Dec-07 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-06 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-05 2024 | $0.032002 | $0.031765 | $0.033028 | $0.031765 | $888 | - |
| Dec-04 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-03 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-02 2024 | $0.031765 | $0.031276 | $0.031765 | $0.031276 | $1 | - |