時価総額 $2.57T
-0.9%
ボリューム24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-26 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0 | - |
Jul-25 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |
Jul-24 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |
Jul-23 2024 | $0.00000000038376156799719 | $0.0000000003798958505777 | $0.00000000038807703064596 | $0.00000000038807703064596 | $0 | - |
Jul-22 2024 | $0.00000000038807703064596 | $0.00000000038807703064596 | $0.00000000039185092313832 | $0.00000000039185092313832 | $0 | - |
Jul-21 2024 | $0.00000000039185092313832 | $0.00000000038307538912083 | $0.00000000039185092313832 | $0.00000000038307538912083 | $61 | - |
Jul-20 2024 | $0.00000000038307538912083 | $0.00000000037169671364032 | $0.00000000038307538912083 | $0.00000000037169671364032 | $4 | - |
Jul-19 2024 | $0.00000000037169671364032 | $0.00000000037169671364032 | $0.00000000037169671364032 | $0.00000000037169671364032 | - | - |
Jul-18 2024 | $0.00000000037169671364032 | $0.00000000037106050079415 | $0.00000000037169671364032 | $0.00000000037106050079415 | $9 | - |
Jul-17 2024 | $0.00000000036998163545484 | $0.00000000036998163545484 | $0.0000000003720919042211 | $0.0000000003720919042211 | $0 | - |
Jul-16 2024 | $0.0000000003720919042211 | $0.00000000034675716925935 | $0.0000000003720919042211 | $0.00000000034675716925935 | $1 | - |
Jul-15 2024 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | - | - |
Jul-14 2024 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | - | - |
Jul-13 2024 | $0.0000000003495223828101 | $0.00000000033317312531385 | $0.0000000003495223828101 | $0.00000000033317312531385 | $24 | - |