時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
17 秒 前
MINA (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0 | - |
| Jul-25 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |
| Jul-24 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |
| Jul-23 2024 | $0.00000000038376156799719 | $0.0000000003798958505777 | $0.00000000038807703064596 | $0.00000000038807703064596 | $0 | - |
| Jul-22 2024 | $0.00000000038807703064596 | $0.00000000038807703064596 | $0.00000000039185092313832 | $0.00000000039185092313832 | $0 | - |
| Jul-21 2024 | $0.00000000039185092313832 | $0.00000000038307538912083 | $0.00000000039185092313832 | $0.00000000038307538912083 | $61 | - |
| Jul-20 2024 | $0.00000000038307538912083 | $0.00000000037169671364032 | $0.00000000038307538912083 | $0.00000000037169671364032 | $4 | - |
| Jul-19 2024 | $0.00000000037169671364032 | $0.00000000037169671364032 | $0.00000000037169671364032 | $0.00000000037169671364032 | - | - |
| Jul-18 2024 | $0.00000000037169671364032 | $0.00000000037106050079415 | $0.00000000037169671364032 | $0.00000000037106050079415 | $9 | - |
| Jul-17 2024 | $0.00000000036998163545484 | $0.00000000036998163545484 | $0.0000000003720919042211 | $0.0000000003720919042211 | $0 | - |
| Jul-16 2024 | $0.0000000003720919042211 | $0.00000000034675716925935 | $0.0000000003720919042211 | $0.00000000034675716925935 | $1 | - |
| Jul-15 2024 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | - | - |
| Jul-14 2024 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | $0.00000000034675716925935 | - | - |
| Jul-13 2024 | $0.0000000003495223828101 | $0.00000000033317312531385 | $0.0000000003495223828101 | $0.00000000033317312531385 | $24 | - |
| Jul-12 2024 | $0.00000000033317312531385 | $0.00000000033317312531385 | $0.00000000033317312531385 | $0.00000000033317312531385 | - | - |