時価総額 $2.17T
-2.42%
ボリューム24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
MINA (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
| Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
| Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-25 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.00000000038952205348586 | $0.00000000038952205348586 | $2 | - |
| Aug-24 2024 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | - | - |
| Aug-23 2024 | $0.00000000038952205348586 | $0.0000000003822290794627 | $0.00000000038952205348586 | $0.0000000003822290794627 | $1 | - |
| Aug-22 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | - | - |
| Aug-21 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000037484111993162 | $0.00000000037484111993162 | $4 | - |
| Aug-20 2024 | $0.00000000037484111993162 | $0.00000000034537366210199 | $0.00000000037484111993162 | $0.00000000034537366210199 | $1 | - |
| Aug-19 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
| Aug-18 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
| Aug-17 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |