時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
MINA (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-25 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.00000000038952205348586 | $0.00000000038952205348586 | $2 | - |
| Aug-24 2024 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | - | - |
| Aug-23 2024 | $0.00000000038952205348586 | $0.0000000003822290794627 | $0.00000000038952205348586 | $0.0000000003822290794627 | $1 | - |
| Aug-22 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | - | - |
| Aug-21 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000037484111993162 | $0.00000000037484111993162 | $4 | - |
| Aug-20 2024 | $0.00000000037484111993162 | $0.00000000034537366210199 | $0.00000000037484111993162 | $0.00000000034537366210199 | $1 | - |
| Aug-19 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
| Aug-18 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
| Aug-17 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
| Aug-16 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
| Aug-15 2024 | $0.00000000034537366210199 | $0.00000000034170184508142 | $0.00000000034537366210199 | $0.00000000034170184508142 | $2 | - |