時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000031027 | $0.0000030996 | $0.0000031153 | $0.0000030996 | - | - |
| Jul-13 2025 | $0.0000030996 | $0.0000030874 | $0.0000030996 | $0.0000030874 | - | - |
| Jul-12 2025 | $0.0000030874 | $0.0000030874 | $0.0000031037 | $0.0000030949 | - | - |
| Jul-11 2025 | $0.0000030949 | $0.0000030836 | $0.0000031018 | $0.0000030836 | $2 | - |
| Jul-10 2025 | $0.0000030836 | $0.0000030553 | $0.0000030836 | $0.0000030553 | $2 | - |
| Jul-09 2025 | $0.0000030553 | $0.0000030002 | $0.0000030553 | $0.0000030002 | - | - |
| Jul-08 2025 | $0.0000030002 | $0.0000030002 | $0.0000030002 | $0.0000030002 | - | - |
| Jul-07 2025 | $0.0000030002 | $0.0000030002 | $0.0000030044 | $0.0000030044 | - | - |
| Jul-06 2025 | $0.0000030044 | $0.0000030044 | $0.0000030179 | $0.0000030102 | $1 | - |
| Jul-05 2025 | $0.0000030102 | $0.0000030102 | $0.0000030135 | $0.0000030135 | - | - |
| Jul-04 2025 | $0.0000030135 | $0.0000030135 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-03 2025 | $0.0000030211 | $0.0000030211 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-02 2025 | $0.0000030211 | $0.0000030017 | $0.0000030211 | $0.0000030017 | - | - |
| Jul-01 2025 | $0.0000030017 | $0.0000030017 | $0.0000030139 | $0.0000030139 | - | - |
| Jun-30 2025 | $0.0000030092 | $0.0000030065 | $0.0000030092 | $0.0000030065 | - | - |