時価総額 $3.20T
-5.73%
ボリューム24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000024508 | $0.0000024508 | $0.0000024508 | $0.0000024508 | - | - |
| Jan-18 2026 | $0.0000024698 | $0.0000024698 | $0.0000024698 | $0.0000024698 | - | - |
| Jan-17 2026 | $0.0000024698 | $0.000002446 | $0.0000024698 | $0.000002446 | - | - |
| Jan-16 2026 | $0.000002446 | $0.000002446 | $0.0000024489 | $0.0000024489 | - | - |
| Jan-15 2026 | $0.0000024489 | $0.0000024489 | $0.0000024834 | $0.0000024834 | - | - |
| Jan-14 2026 | $0.0000024834 | $0.0000024834 | $0.000002559 | $0.0000025442 | $48 | - |
| Jan-13 2026 | $0.0000025442 | $0.0000025235 | $0.0000025442 | $0.0000025235 | - | - |
| Jan-12 2026 | $0.0000025235 | $0.0000025235 | $0.0000025235 | $0.0000025235 | - | - |
| Jan-11 2026 | $0.0000025235 | $0.0000025235 | $0.0000025235 | $0.0000025235 | - | - |
| Jan-10 2026 | $0.0000025235 | $0.0000025053 | $0.0000025235 | $0.0000025053 | - | - |
| Jan-09 2026 | $0.0000025053 | $0.0000024918 | $0.0000025053 | $0.000002505 | - | - |
| Jan-08 2026 | $0.0000024978 | $0.0000024978 | $0.0000025159 | $0.0000025159 | - | - |
| Jan-07 2026 | $0.0000025159 | $0.0000025159 | $0.0000025308 | $0.0000025308 | - | - |
| Jan-06 2026 | $0.0000025354 | $0.0000025256 | $0.0000025416 | $0.000002531 | - | - |
| Jan-05 2026 | $0.000002531 | $0.0000025147 | $0.000002531 | $0.0000025147 | - | - |