時価総額 $2.48T
0.78%
ボリューム24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
硬貨
34.297
+3
取引所
885
最後の更新
43 秒 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000001764 | $0.0000017438 | $0.0000017754 | $0.0000017463 | - | - |
| Mar-01 2026 | $0.0000017463 | $0.0000017463 | $0.0000017705 | $0.0000017626 | - | - |
| Feb-28 2026 | $0.0000017626 | $0.0000017454 | $0.0000017739 | $0.0000017739 | - | - |
| Feb-27 2026 | $0.0000017739 | $0.0000017739 | $0.0000018021 | $0.0000017998 | - | - |
| Feb-26 2026 | $0.0000017998 | $0.0000017854 | $0.0000018125 | $0.0000018125 | - | - |
| Feb-25 2026 | $0.0000018125 | $0.0000017663 | $0.0000018125 | $0.0000017663 | - | - |
| Feb-24 2026 | $0.0000017663 | $0.0000017647 | $0.0000017816 | $0.0000017816 | - | - |
| Feb-23 2026 | $0.0000017816 | $0.0000017816 | $0.0000018061 | $0.0000018061 | - | - |
| Feb-22 2026 | $0.0000018061 | $0.0000018061 | $0.0000018347 | $0.0000018347 | - | - |
| Feb-21 2026 | $0.0000018347 | $0.0000018347 | $0.0000018435 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018098 | $0.0000018381 | $0.0000018098 | - | - |
| Feb-19 2026 | $0.0000018098 | $0.0000018098 | $0.000001834 | $0.0000018241 | - | - |
| Feb-18 2026 | $0.0000018241 | $0.0000018241 | $0.0000018551 | $0.0000018501 | $3 | - |
| Feb-17 2026 | $0.0000018501 | $0.0000018501 | $0.0000018686 | $0.0000018686 | - | - |
| Feb-16 2026 | $0.0000018646 | $0.0000018542 | $0.000001869 | $0.000001859 | - | - |