時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000029842 | $0.0000029842 | $0.000002986 | $0.000002986 | - | - |
| Jun-23 2025 | $0.000002986 | $0.0000029385 | $0.000002986 | $0.0000029385 | $3 | - |
| Jun-22 2025 | $0.0000029385 | $0.0000029302 | $0.0000029767 | $0.0000029685 | $5 | - |
| Jun-21 2025 | $0.0000029685 | $0.0000029685 | $0.0000029995 | $0.0000029995 | - | - |
| Jun-20 2025 | $0.0000029995 | $0.0000029978 | $0.000003003 | $0.0000029978 | - | - |
| Jun-19 2025 | $0.0000029978 | $0.0000029978 | $0.0000029978 | $0.0000029978 | - | - |
| Jun-18 2025 | $0.0000029978 | $0.0000029978 | $0.0000030081 | $0.0000029991 | - | - |
| Jun-17 2025 | $0.0000029991 | $0.0000029991 | $0.0000030174 | $0.0000030174 | - | - |
| Jun-16 2025 | $0.0000030174 | $0.0000030045 | $0.0000030174 | $0.0000030045 | - | - |
| Jun-15 2025 | $0.0000030045 | $0.0000030045 | $0.0000030045 | $0.0000030045 | - | - |
| Jun-14 2025 | $0.0000030045 | $0.0000030045 | $0.00000302 | $0.00000302 | - | - |
| Jun-13 2025 | $0.00000302 | $0.0000030102 | $0.0000030202 | $0.0000030202 | - | - |
| Jun-12 2025 | $0.0000030202 | $0.0000030202 | $0.0000030367 | $0.0000030367 | - | - |
| Jun-11 2025 | $0.0000030367 | $0.0000030367 | $0.0000030433 | $0.0000030433 | $0 | - |
| Jun-10 2025 | $0.0000030397 | $0.0000030321 | $0.0000030397 | $0.0000030321 | - | - |