時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
39 秒 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000036757 | $0.0000036413 | $0.0000037021 | $0.0000036413 | - | - |
| Oct-04 2025 | $0.0000036413 | $0.0000036413 | $0.0000037371 | $0.0000037371 | - | - |
| Oct-03 2025 | $0.0000037371 | $0.0000035655 | $0.0000037371 | $0.0000035655 | $4 | - |
| Oct-02 2025 | $0.0000035655 | $0.0000034645 | $0.0000035655 | $0.0000034645 | $7 | - |
| Oct-01 2025 | $0.0000034645 | $0.0000034422 | $0.0000034645 | $0.0000034422 | - | - |
| Sep-30 2025 | $0.0000034422 | $0.0000034422 | $0.0000034957 | $0.0000034957 | - | - |
| Sep-29 2025 | $0.0000034957 | $0.0000034298 | $0.0000034957 | $0.0000034298 | - | - |
| Sep-28 2025 | $0.0000033939 | $0.0000033939 | $0.0000034026 | $0.0000034026 | - | - |
| Sep-27 2025 | $0.0000034026 | $0.0000033564 | $0.0000034026 | $0.0000033564 | - | - |
| Sep-26 2025 | $0.0000033564 | $0.0000033564 | $0.0000034081 | $0.0000034081 | - | - |
| Sep-25 2025 | $0.0000034081 | $0.0000034081 | $0.0000036535 | $0.0000036535 | - | - |
| Sep-24 2025 | $0.0000036535 | $0.0000035165 | $0.0000036535 | $0.0000035165 | - | - |
| Sep-23 2025 | $0.0000035165 | $0.0000034483 | $0.0000036413 | $0.0000034483 | - | - |
| Sep-22 2025 | $0.0000034483 | $0.0000034483 | $0.0000035871 | $0.0000035258 | - | - |
| Sep-21 2025 | $0.0000035258 | $0.0000035258 | $0.0000038259 | $0.000003584 | - | - |