時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000009104 | $0.00000906 | $0.000009104 | $0.00000906 | $2 | - |
| Oct-04 2024 | $0.00000906 | $0.0000090116 | $0.00000906 | $0.0000090116 | $2 | - |
| Oct-03 2024 | $0.0000090116 | $0.0000090116 | $0.0000090869 | $0.0000090516 | $5 | - |
| Oct-02 2024 | $0.0000090516 | $0.0000090516 | $0.000009129 | $0.0000090844 | $5 | - |
| Oct-01 2024 | $0.0000090844 | $0.0000090844 | $0.0000092933 | $0.0000092486 | $13 | - |
| Sep-30 2024 | $0.0000092681 | $0.0000092681 | $0.000009407 | $0.000009407 | $6 | - |
| Sep-29 2024 | $0.000009407 | $0.000009407 | $0.0000094244 | $0.0000094244 | $1 | - |
| Sep-28 2024 | $0.0000094244 | $0.0000094244 | $0.000009477 | $0.000009477 | $3 | - |
| Sep-27 2024 | $0.000009477 | $0.0000094064 | $0.000009477 | $0.0000094064 | $4 | - |
| Sep-26 2024 | $0.0000094064 | $0.0000093637 | $0.0000094346 | $0.0000093637 | $4 | - |
| Sep-25 2024 | $0.0000093637 | $0.0000093637 | $0.000009473 | $0.000009473 | $5 | - |
| Sep-24 2024 | $0.000009473 | $0.0000094452 | $0.000009473 | $0.0000094689 | $3 | - |
| Sep-23 2024 | $0.0000094976 | $0.0000093766 | $0.0000094976 | $0.0000093766 | $5 | - |
| Sep-22 2024 | $0.0000093766 | $0.0000093602 | $0.000009393 | $0.0000093742 | $3 | - |
| Sep-21 2024 | $0.0000093742 | $0.0000093074 | $0.0000093742 | $0.0000093074 | $3 | - |