時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000032698 | $0.0000032057 | $0.0000032698 | $0.0000032177 | - | - |
| Aug-19 2025 | $0.0000032177 | $0.0000032177 | $0.0000032505 | $0.0000032505 | - | - |
| Aug-18 2025 | $0.0000032505 | $0.000003228 | $0.0000032612 | $0.0000032612 | $3 | - |
| Aug-17 2025 | $0.0000032612 | $0.0000032247 | $0.0000032612 | $0.0000032247 | - | - |
| Aug-16 2025 | $0.0000032247 | $0.0000032247 | $0.0000032962 | $0.0000032781 | - | - |
| Aug-15 2025 | $0.0000032738 | $0.0000032714 | $0.0000033344 | $0.0000033135 | - | - |
| Aug-14 2025 | $0.0000033135 | $0.0000033135 | $0.0000033494 | $0.0000033252 | - | - |
| Aug-13 2025 | $0.0000033252 | $0.0000033058 | $0.0000033314 | $0.0000033058 | - | - |
| Aug-12 2025 | $0.0000033058 | $0.0000032584 | $0.0000033058 | $0.0000032619 | - | - |
| Aug-11 2025 | $0.0000032619 | $0.0000032503 | $0.0000032842 | $0.0000032646 | - | - |
| Aug-10 2025 | $0.0000032646 | $0.0000032558 | $0.0000032646 | $0.0000032558 | - | - |
| Aug-09 2025 | $0.0000032558 | $0.0000032333 | $0.0000032654 | $0.0000032333 | $3 | - |
| Aug-08 2025 | $0.0000032333 | $0.0000032173 | $0.0000032333 | $0.0000032173 | - | - |
| Aug-07 2025 | $0.0000032168 | $0.0000032046 | $0.0000032168 | $0.0000032046 | - | - |
| Aug-06 2025 | $0.0000032046 | $0.0000031748 | $0.0000032046 | $0.0000031748 | - | - |