時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Milk (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000024716 | $0.0000024716 | $0.00000248 | $0.00000248 | - | - |
| Dec-28 2025 | $0.00000248 | $0.000002458 | $0.00000248 | $0.000002458 | - | - |
| Dec-27 2025 | $0.000002458 | $0.0000024455 | $0.000002458 | $0.0000024455 | - | - |
| Dec-26 2025 | $0.0000024455 | $0.0000024455 | $0.0000024596 | $0.0000024474 | - | - |
| Dec-25 2025 | $0.0000024573 | $0.0000024573 | $0.0000024573 | $0.0000024573 | - | - |
| Dec-24 2025 | $0.0000024573 | $0.0000024573 | $0.0000024648 | $0.0000024648 | - | - |
| Dec-23 2025 | $0.0000024648 | $0.0000024648 | $0.000002486 | $0.000002486 | - | - |
| Dec-22 2025 | $0.000002486 | $0.0000024771 | $0.000002486 | $0.0000024771 | - | - |
| Dec-21 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-20 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-19 2025 | $0.0000024771 | $0.0000024541 | $0.0000024771 | $0.0000024541 | - | - |
| Dec-18 2025 | $0.0000024541 | $0.0000024541 | $0.0000024731 | $0.0000024731 | - | - |
| Dec-17 2025 | $0.0000024731 | $0.0000024731 | $0.0000025004 | $0.0000025004 | - | - |
| Dec-16 2025 | $0.0000024935 | $0.0000024856 | $0.0000024935 | $0.0000024856 | - | - |
| Dec-15 2025 | $0.0000024856 | $0.0000024856 | $0.0000025183 | $0.0000025067 | - | - |