時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000023214 $0.0000023181 $0.00000237 $0.00000237 $15,335 $580,359
Oct-24 2025 $0.0000023697 $0.0000021803 $0.00000237 $0.0000022057 $17,032 $592,428
Oct-23 2025 $0.0000022058 $0.0000020503 $0.0000022088 $0.0000020531 $17,601 $551,457
Oct-22 2025 $0.0000020522 $0.0000020098 $0.0000020871 $0.0000020822 $16,418 $513,058
Oct-21 2025 $0.0000020826 $0.0000019567 $0.0000021393 $0.0000019781 $16,496 $520,640
Oct-20 2025 $0.0000020047 $0.0000019621 $0.000002034 $0.0000020098 $16,289 $501,167
Oct-19 2025 $0.0000020111 $0.0000018726 $0.0000020111 $0.0000018726 $17,328 $502,769
Oct-18 2025 $0.0000018726 $0.0000018717 $0.0000019727 $0.0000019724 $17,205 $468,150
Oct-17 2025 $0.0000019713 $0.0000019255 $0.0000023932 $0.0000022847 $58,200 $492,819
Oct-16 2025 $0.0000030069 $0.0000024741 $0.0000030928 $0.0000025935 $27,897 $751,708
Oct-15 2025 $0.0000026378 $0.000002634 $0.0000028712 $0.0000028325 $30,910 $659,458
Oct-14 2025 $0.0000028344 $0.0000027359 $0.0000029274 $0.0000029134 $16,646 $708,599
Oct-13 2025 $0.0000029162 $0.0000027461 $0.0000029162 $0.0000027705 $15,784 $729,044
Oct-12 2025 $0.0000027712 $0.0000025306 $0.0000028321 $0.0000025944 $15,901 $692,796
Oct-11 2025 $0.0000025579 $0.0000020601 $0.0000026802 $0.0000021921 $18,596 $639,459

Milady Wif Hat(LADYF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、583日間分析、22-03-2024日から。