時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
4 秒 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002552 | $0.0000002552 | $0.0000002575 | $0.0000002555 | - | $63,810 |
| Mar-11 2026 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | $63,876 |
| Mar-10 2026 | $0.0000002555 | $0.0000002476 | $0.0000002555 | $0.0000002476 | - | $63,876 |
| Mar-09 2026 | $0.0000002476 | $0.0000002396 | $0.0000002476 | $0.0000002396 | - | $61,913 |
| Mar-08 2026 | $0.0000002396 | $0.0000002396 | $0.0000002488 | $0.0000002488 | - | $59,904 |
| Mar-07 2026 | $0.0000002488 | $0.0000002488 | $0.0000002647 | $0.0000002647 | - | $62,215 |
| Mar-06 2026 | $0.0000002647 | $0.000000262 | $0.000000265 | $0.000000265 | - | $66,180 |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.0000002701 | $0.0000002701 | - | $66,271 |
| Mar-04 2026 | $0.0000002701 | $0.0000002581 | $0.0000002701 | $0.0000002581 | - | $67,533 |
| Mar-03 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | $64,540 |
| Mar-02 2026 | $0.0000002618 | $0.0000002475 | $0.0000002618 | $0.0000002516 | - | $65,470 |
| Mar-01 2026 | $0.0000002516 | $0.0000002516 | $0.0000002532 | $0.0000002532 | - | $62,912 |
| Feb-28 2026 | $0.0000002532 | $0.0000002414 | $0.0000002532 | $0.0000002414 | $9 | $63,317 |
| Feb-27 2026 | $0.0000002414 | $0.0000002414 | $0.0000002561 | $0.0000002561 | - | $60,362 |
| Feb-26 2026 | $0.0000002594 | $0.0000002427 | $0.0000002621 | $0.0000002427 | - | $64,857 |