時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001337 | $0.0000131 | $0.00001364 | $0.00001352 | $372,195 | $3,344,435 |
| Sep-15 2024 | $0.00001339 | $0.00001335 | $0.00001412 | $0.00001393 | $486,738 | $3,348,072 |
| Sep-14 2024 | $0.00001391 | $0.00001384 | $0.00001417 | $0.00001417 | $551,471 | $3,478,173 |
| Sep-13 2024 | $0.00001427 | $0.00001344 | $0.00001433 | $0.00001384 | $666,627 | $3,568,907 |
| Sep-12 2024 | $0.00001385 | $0.00001346 | $0.00001392 | $0.00001346 | $553,559 | $3,463,878 |
| Sep-11 2024 | $0.00001363 | $0.00001319 | $0.0000139 | $0.00001381 | $644,309 | $3,408,228 |
| Sep-10 2024 | $0.00001395 | $0.00001338 | $0.00001395 | $0.00001347 | $575,077 | $3,487,579 |
| Sep-09 2024 | $0.00001347 | $0.00001289 | $0.00001376 | $0.00001333 | $526,403 | $3,368,025 |
| Sep-08 2024 | $0.00001322 | $0.00001287 | $0.00001325 | $0.00001304 | $525,854 | $3,307,254 |
| Sep-07 2024 | $0.00001292 | $0.00001265 | $0.00001316 | $0.00001275 | $590,960 | $3,232,466 |
| Sep-06 2024 | $0.00001167 | $0.00001144 | $0.00001283 | $0.00001208 | $533,771 | $2,919,042 |
| Sep-05 2024 | $0.00001217 | $0.000012 | $0.00001262 | $0.00001252 | $537,226 | $3,044,810 |
| Sep-04 2024 | $0.00001266 | $0.00001157 | $0.00001266 | $0.00001188 | $591,876 | $3,166,887 |
| Sep-03 2024 | $0.00001194 | $0.00001194 | $0.00001281 | $0.00001259 | $491,556 | $2,987,331 |
| Sep-02 2024 | $0.00001274 | $0.00001145 | $0.00001274 | $0.00001164 | $604,440 | $3,185,984 |