時価総額 $2.28T
-5.33%
ボリューム24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001494 | $0.00001489 | $0.00001532 | $0.00001522 | $437,391 | $3,736,294 |
| Sep-29 2024 | $0.00001523 | $0.00001515 | $0.00001532 | $0.00001527 | $692,908 | $3,808,343 |
| Sep-28 2024 | $0.00001524 | $0.00001513 | $0.00001532 | $0.00001519 | $494,236 | $3,810,398 |
| Sep-27 2024 | $0.0000152 | $0.00001489 | $0.00001529 | $0.00001508 | $571,633 | $3,800,959 |
| Sep-26 2024 | $0.00001492 | $0.00001426 | $0.00001523 | $0.00001442 | $306,592 | $3,730,416 |
| Sep-25 2024 | $0.00001433 | $0.00001433 | $0.00001486 | $0.00001484 | $524,482 | $3,582,985 |
| Sep-24 2024 | $0.00001487 | $0.00001395 | $0.00001487 | $0.00001409 | $536,741 | $3,719,868 |
| Sep-23 2024 | $0.00001407 | $0.00001386 | $0.00001442 | $0.0000141 | $241,426 | $3,519,658 |
| Sep-22 2024 | $0.00001406 | $0.00001402 | $0.00001455 | $0.00001455 | $497,931 | $3,515,609 |
| Sep-21 2024 | $0.00001433 | $0.0000141 | $0.00001452 | $0.00001424 | $579,979 | $3,583,371 |
| Sep-20 2024 | $0.00001425 | $0.00001423 | $0.00001541 | $0.00001456 | $443,449 | $3,562,992 |
| Sep-19 2024 | $0.00001442 | $0.00001364 | $0.00001456 | $0.00001364 | $502,772 | $3,605,379 |
| Sep-18 2024 | $0.00001333 | $0.00001305 | $0.00001347 | $0.00001337 | $354,900 | $3,332,504 |
| Sep-17 2024 | $0.00001333 | $0.0000133 | $0.00001382 | $0.00001351 | $458,669 | $3,333,273 |
| Sep-16 2024 | $0.00001337 | $0.0000131 | $0.00001364 | $0.00001352 | $372,195 | $3,344,435 |