時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001195 | $0.00001195 | $0.00001308 | $0.00001278 | $871,180 | $2,989,567 |
| Aug-26 2024 | $0.0000128 | $0.00001273 | $0.0000132 | $0.0000132 | $794,568 | $3,200,143 |
| Aug-25 2024 | $0.00001302 | $0.0000128 | $0.00001312 | $0.00001301 | $937,409 | $3,255,633 |
| Aug-24 2024 | $0.00001302 | $0.00001245 | $0.00001323 | $0.00001257 | $958,107 | $3,256,107 |
| Aug-23 2024 | $0.00001247 | $0.00001159 | $0.00001261 | $0.0000118 | $839,650 | $3,119,964 |
| Aug-22 2024 | $0.00001168 | $0.00001156 | $0.00001191 | $0.00001156 | $775,141 | $2,920,092 |
| Aug-21 2024 | $0.00001176 | $0.00001144 | $0.00001185 | $0.00001179 | $837,633 | $2,942,252 |
| Aug-20 2024 | $0.00001188 | $0.00001171 | $0.00001224 | $0.0000119 | $830,037 | $2,970,452 |
| Aug-19 2024 | $0.00001182 | $0.00001152 | $0.00001194 | $0.00001178 | $935,898 | $2,956,970 |
| Aug-18 2024 | $0.00001202 | $0.00001161 | $0.00001214 | $0.00001171 | $826,832 | $3,006,697 |
| Aug-17 2024 | $0.00001168 | $0.0000113 | $0.00001175 | $0.00001151 | $1,045,896 | $2,922,016 |
| Aug-16 2024 | $0.00001153 | $0.0000114 | $0.00001214 | $0.00001214 | $921,614 | $2,883,577 |
| Aug-15 2024 | $0.00001212 | $0.00001181 | $0.00001233 | $0.00001209 | $985,159 | $3,032,188 |
| Aug-14 2024 | $0.00001211 | $0.00001204 | $0.0000125 | $0.00001223 | $1,026,918 | $3,027,575 |
| Aug-13 2024 | $0.00001242 | $0.00001218 | $0.00001255 | $0.00001252 | $958,075 | $3,107,019 |