時価総額 $2.28T
1.73%
ボリューム24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
硬貨
28.556
+26
取引所
885
最後の更新
56 秒 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001188 | $0.00001171 | $0.00001224 | $0.0000119 | $830,037 | $2,970,452 |
| Aug-19 2024 | $0.00001182 | $0.00001152 | $0.00001194 | $0.00001178 | $935,898 | $2,956,970 |
| Aug-18 2024 | $0.00001202 | $0.00001161 | $0.00001214 | $0.00001171 | $826,832 | $3,006,697 |
| Aug-17 2024 | $0.00001168 | $0.0000113 | $0.00001175 | $0.00001151 | $1,045,896 | $2,922,016 |
| Aug-16 2024 | $0.00001153 | $0.0000114 | $0.00001214 | $0.00001214 | $921,614 | $2,883,577 |
| Aug-15 2024 | $0.00001212 | $0.00001181 | $0.00001233 | $0.00001209 | $985,159 | $3,032,188 |
| Aug-14 2024 | $0.00001211 | $0.00001204 | $0.0000125 | $0.00001223 | $1,026,918 | $3,027,575 |
| Aug-13 2024 | $0.00001242 | $0.00001218 | $0.00001255 | $0.00001252 | $958,075 | $3,107,019 |
| Aug-12 2024 | $0.00001211 | $0.00001196 | $0.00001287 | $0.00001226 | $948,472 | $3,028,632 |
| Aug-11 2024 | $0.00001221 | $0.00001221 | $0.00001357 | $0.00001319 | $892,289 | $3,052,706 |
| Aug-10 2024 | $0.00001335 | $0.00001322 | $0.00001359 | $0.00001359 | $930,806 | $3,339,755 |
| Aug-09 2024 | $0.00001349 | $0.00001304 | $0.00001419 | $0.00001419 | $856,372 | $3,372,573 |
| Aug-08 2024 | $0.00001405 | $0.00001241 | $0.00001405 | $0.00001246 | $793,397 | $3,512,540 |
| Aug-07 2024 | $0.00001249 | $0.0000123 | $0.00001333 | $0.00001275 | $817,922 | $3,124,382 |
| Aug-06 2024 | $0.00001286 | $0.00001172 | $0.00001289 | $0.00001172 | $812,206 | $3,215,365 |