時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
MICROCOSM (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jul-01 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-30 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-29 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-28 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-27 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-26 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-25 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-24 2024 | $0.604361 | $0.604217 | $0.604361 | $0.604217 | $0 | - |
| Jun-23 2024 | $0.604217 | $0.604217 | $0.604922 | $0.604922 | $3 | - |
| Jun-22 2024 | $0.604922 | $0.604881 | $0.604922 | $0.604881 | $0 | - |
| Jun-21 2024 | $0.604881 | $0.604881 | $0.604881 | $0.604881 | - | - |
| Jun-20 2024 | $0.604881 | $0.604881 | $0.605627 | $0.605627 | $4 | - |
| Jun-19 2024 | $0.605627 | $0.605627 | $0.605829 | $0.605829 | $0 | - |
| Jun-18 2024 | $0.605829 | $0.605829 | $0.624033 | $0.624033 | $98 | - |