時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00003453 | $0.00002878 | $0.00003453 | $0.00002878 | $376,281 | $30,554,181 |
Nov-07 2024 | $0.00002933 | $0.00002197 | $0.00002933 | $0.00002197 | $358,827 | $25,957,123 |
Nov-06 2024 | $0.00002232 | $0.0000169 | $0.00002327 | $0.0000169 | $266,742 | $19,750,547 |
Nov-05 2024 | $0.0000193 | $0.00001669 | $0.0000198 | $0.00001697 | $167,868 | $17,082,817 |
Nov-04 2024 | $0.00001689 | $0.00001577 | $0.00001707 | $0.00001677 | $93,920 | $14,953,629 |
Nov-03 2024 | $0.00001653 | $0.00001553 | $0.00001671 | $0.00001632 | $51,973 | $14,626,904 |
Nov-02 2024 | $0.00001627 | $0.00001594 | $0.00001764 | $0.00001746 | $71,273 | $14,399,837 |
Nov-01 2024 | $0.00001744 | $0.00001727 | $0.00001882 | $0.00001846 | $46,899 | $15,436,548 |
Oct-31 2024 | $0.00001846 | $0.00001799 | $0.00002006 | $0.00001966 | $74,129 | $16,342,878 |
Oct-30 2024 | $0.00001962 | $0.00001947 | $0.00002251 | $0.00002251 | $125,767 | $17,364,070 |
Oct-29 2024 | $0.00002246 | $0.0000205 | $0.00002423 | $0.0000205 | $225,268 | $19,878,442 |
Oct-28 2024 | $0.00001943 | $0.00001712 | $0.00001943 | $0.00001729 | $59,787 | $17,198,794 |
Oct-27 2024 | $0.00001745 | $0.00001626 | $0.00001745 | $0.00001685 | $30,656 | $15,440,779 |
Oct-26 2024 | $0.00001698 | $0.00001311 | $0.00001719 | $0.00001311 | $130,156 | $15,032,310 |
Oct-25 2024 | $0.00001314 | $0.00001314 | $0.00001515 | $0.00001515 | $40,008 | $11,634,786 |