時価総額 $2.24T
-2.1%
ボリューム24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
硬貨
28.465
+22
取引所
885
最後の更新
16 秒 前
MemeDAO (MEMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000025608470695579 | $0.00000000024304088743377 | $0.00000000025608470695579 | $0.00000000024304088743377 | $51 | - |
| Aug-12 2024 | $0.00000000024304597055225 | $0.000000000243012460009079 | $0.00000000025003495857465 | $0.00000000024999836173865 | $48 | - |
| Aug-11 2024 | $0.00000000025005517343116 | $0.00000000023804005149867 | $0.00000000025021995797441 | $0.000000000238044107239 | $205 | - |
| Aug-10 2024 | $0.00000000023805289180709 | $0.000000000233042389182899 | $0.000000000242109192916 | $0.000000000242109192916 | $167 | - |
| Aug-09 2024 | $0.00000000024220950605388 | $0.00000000024007818418206 | $0.00000000025313822702586 | $0.000000000242073290516809 | $458 | - |
| Aug-08 2024 | $0.000000000247080400121589 | $0.000000000238094814950229 | $0.00000000026008695559393 | $0.00000000026008695559393 | $480 | - |
| Aug-07 2024 | $0.00000000025903170520609 | $0.0000000002481141921512 | $0.00000000025922415640483 | $0.00000000024841800216369 | $28 | - |
| Aug-06 2024 | $0.00000000024816640736905 | $0.00000000024806091763752 | $0.00000000024839138755695 | $0.00000000024813115570225 | $38 | - |
| Aug-05 2024 | $0.000000000268064004957359 | $0.00000000021305441512099 | $0.000000000273175433645099 | $0.0000000002548680126386 | $1,333 | - |
| Aug-04 2024 | $0.000000000275888912565959 | $0.00000000026884123366035 | $0.00000000027993829386418 | $0.00000000026898333756888 | $600 | - |
| Aug-03 2024 | $0.000000000268844815036149 | $0.00000000026883402720602 | $0.0000000002838702037559 | $0.00000000027067095459476 | $504 | - |
| Aug-02 2024 | $0.000000000273687588572629 | $0.000000000273687588572629 | $0.00000000030282252749241 | $0.00000000029977287435065 | $780 | - |
| Aug-01 2024 | $0.00000000029972329566968 | $0.00000000028888498024559 | $0.00000000029991560799148 | $0.00000000029987270075995 | $501 | - |
| Jul-31 2024 | $0.0000000002939105571434 | $0.00000000029287606078472 | $0.00000000029892489389294 | $0.000000000296929271185 | $229 | - |
| Jul-30 2024 | $0.00000000029694089147099 | $0.00000000029188967503935 | $0.00000000030001050021433 | $0.00000000029996960159301 | $361 | - |