時価総額 MX$45.27T
1.77%
ボリューム24h MX$2.27T
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
硬貨
27.870
+24
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$0.000000005962895913745763 | MX$0.000000005962895913745763 | MX$0.000000006002680061641492 | MX$0.000000005984779547726368 | MX$593,870 | - |
Jun-25 2024 | MX$0.000000005985103495547682 | MX$0.000000005964779531325558 | MX$0.000000006003738324118548 | MX$0.000000005982873967653913 | MX$546,889 | - |
Jun-24 2024 | MX$0.000000005981695083852801 | MX$0.000000005963334766587418 | MX$0.000000006018904327396095 | MX$0.000000006000082507863464 | MX$543,235 | - |
Jun-23 2024 | MX$0.000000005999869368930524 | MX$0.000000005999869368930524 | MX$0.000000006020263122376392 | MX$0.000000006020263122376392 | MX$638,222 | - |
Jun-22 2024 | MX$0.000000006001687763525594 | MX$0.000000005982054587031658 | MX$0.000000006021075489109597 | MX$0.0000000059836835869325 | MX$639,790 | - |
Jun-21 2024 | MX$0.000000006000794203111223 | MX$0.000000005981485190839196 | MX$0.000000006004370260635409 | MX$0.000000005982058278343768 | MX$568,590 | - |
Jun-20 2024 | MX$0.000000005981815451891807 | MX$0.000000005981421246791862 | MX$0.00000000600327556704642 | MX$0.000000006002629941493037 | MX$630,907 | - |
Jun-19 2024 | MX$0.000000006002171432411174 | MX$0.000000005982826722882804 | MX$0.0000000060035432517995 | MX$0.000000005985401140792899 | MX$543,326 | - |
Jun-18 2024 | MX$0.000000006020932347816622 | MX$0.000000006000823488626478 | MX$0.000000006022735483574185 | MX$0.000000006020295419535054 | MX$578,758 | - |
Jun-17 2024 | MX$0.000000006003857369517457 | MX$0.000000006000193718036387 | MX$0.000000006020989537838042 | MX$0.000000006000193718036387 | MX$598,426 | - |
Jun-16 2024 | MX$0.000000005982429017149461 | MX$0.000000005980960948546744 | MX$0.000000006002001487585523 | MX$0.000000006000536318053705 | MX$517,238 | - |
Jun-15 2024 | MX$0.000000005981851788726307 | MX$0.000000005964083745230563 | MX$0.000000006001234101044614 | MX$0.000000005983491141132458 | MX$485,133 | - |
Jun-14 2024 | MX$0.000000005981974077207028 | MX$0.000000005981974077207028 | MX$0.000000006039088659431118 | MX$0.000000006037628731335971 | MX$593,360 | - |
Jun-13 2024 | MX$0.000000006039860213678112 | MX$0.000000006039589471683417 | MX$0.000000006244183849630605 | MX$0.000000006244183849630605 | MX$634,182 | - |
Jun-12 2024 | MX$0.000000006242850056608277 | MX$0.000000006225877231525964 | MX$0.000000006300813259562513 | MX$0.000000006299060451667589 | MX$528,570 | - |
MemeDAO(MEMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.47465 MXN.