時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
56 秒 前
MemeDAO (MEMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000029996225647105 | $0.00000000029394875960752 | $0.00000000030000991415806 | $0.0000000002999988143255 | $457 | - |
| Jul-28 2024 | $0.00000000030000405722232 | $0.00000000029995915218212 | $0.00000000030004890618811 | $0.00000000030004005757526 | $44 | - |
| Jul-27 2024 | $0.00000000030002437701392 | $0.0000000002999866800497 | $0.00000000030409249025665 | $0.00000000030005212163486 | $54 | - |
| Jul-26 2024 | $0.00000000030003960302485 | $0.00000000029992831660244 | $0.00000000030006185085206 | $0.00000000029992831660244 | $16 | - |
| Jul-25 2024 | $0.00000000029990548286604 | $0.00000000029395626386226 | $0.00000000030296059346224 | $0.00000000029992931183138 | $1,171 | - |
| Jul-24 2024 | $0.00000000029992590348377 | $0.00000000029992590348377 | $0.00000000031904738377252 | $0.00000000031700492538077 | $945 | - |
| Jul-23 2024 | $0.00000000031709656814191 | $0.00000000031497696249805 | $0.00000000031709656814191 | $0.00000000031515399847572 | $59 | - |
| Jul-22 2024 | $0.00000000031513487312664 | $0.00000000031502066918606 | $0.00000000031913663529421 | $0.00000000031905537586996 | $341 | - |
| Jul-21 2024 | $0.00000000031904729872256 | $0.0000000003141064840174 | $0.00000000031915081051758 | $0.00000000031511631045284 | $541 | - |
| Jul-20 2024 | $0.00000000031513473701259 | $0.00000000031510424434253 | $0.00000000031925895596459 | $0.00000000031525353230528 | $1,079 | - |
| Jul-19 2024 | $0.00000000031622120698878 | $0.00000000031299108942854 | $0.00000000031908863169801 | $0.00000000031908863169801 | $455 | - |
| Jul-18 2024 | $0.00000000031597860263022 | $0.00000000031308959765947 | $0.00000000031699090170613 | $0.00000000031400815087587 | $241 | - |
| Jul-17 2024 | $0.00000000031401406216783 | $0.00000000031401406216783 | $0.00000000031705923975054 | $0.00000000031520201781732 | $294 | - |
| Jul-16 2024 | $0.00000000031537509263058 | $0.00000000031326895215 | $0.00000000031926892755123 | $0.00000000031926892755123 | $11,373 | - |
| Jul-15 2024 | $0.00000000031518108578377 | $0.00000000030611002217004 | $0.00000000031518108578377 | $0.00000000030709295042137 | $34,036 | - |