時価総額 $2.42T
4.27%
ボリューム24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
硬貨
28.570
+8
取引所
885
最後の更新
1 分 前
MEME MUSK (MEMEMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001645666766284 | $0.000000000001645666766284 | $12 | - |
| Aug-22 2024 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | - | - |
| Aug-21 2024 | $0.000000000001645666766284 | $0.000000000001562547227718 | $0.000000000001645666766284 | $0.000000000001562547227718 | $1 | - |
| Aug-20 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-19 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-18 2024 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0 | - |
| Aug-17 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |
| Aug-16 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |
| Aug-15 2024 | $0.000000000001524006263955 | $0.000000000001470705185014 | $0.000000000001524006263955 | $0.000000000001470705185014 | $0 | - |
| Aug-14 2024 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | - | - |
| Aug-13 2024 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | - | - |
| Aug-12 2024 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | - | - |
| Aug-11 2024 | $0.000000000001470705185014 | $0.000000000001379446343808 | $0.000000000003270657726243 | $0.00000000000288656722139 | $179 | - |
| Aug-10 2024 | $0.00000000000288656722139 | $0.000000000000979190823244 | $0.00000000004255712587915 | $0.00000000004255712587915 | $1,344 | - |
| Aug-09 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.00000000004255712587915 | - | - |