時価総額 MX$44.16T
-1.36%
ボリューム24h MX$2.15T
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
硬貨
27.846
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.000000001032167659094324 | MX$0.000000001022380732032319 | MX$0.000000001039500577324056 | MX$0.000000001039500577324056 | MX$465 | - |
Jun-24 2024 | MX$0.000000001039500577324056 | MX$0.000000001039500577324056 | MX$0.000000001039500577324056 | MX$0.000000001039500577324056 | - | - |
Jun-23 2024 | MX$0.000000001039500577324056 | MX$0.000000001039500577324056 | MX$0.000000001042286045452975 | MX$0.000000001042286045452975 | MX$0 | - |
Jun-22 2024 | MX$0.000000001042286045452975 | MX$0.000000001035855831750974 | MX$0.000000001042286045452975 | MX$0.000000001035855831750974 | MX$37 | - |
Jun-21 2024 | MX$0.000000001035855831750974 | MX$0.000000001035855831750974 | MX$0.000000001072341982499457 | MX$0.000000001072341982499457 | MX$0 | - |
Jun-20 2024 | MX$0.000000001072341982499457 | MX$0.000000001066521453626759 | MX$0.000000001073243926616275 | MX$0.000000001066521453626759 | MX$42 | - |
Jun-19 2024 | MX$0.000000001066521453626759 | MX$0.000000001033986407419165 | MX$0.000000001066521453626759 | MX$0.000000001033986407419165 | MX$23 | - |
Jun-18 2024 | MX$0.000000001033986407419165 | MX$0.000000001033986407419165 | MX$0.000000001076310415535865 | MX$0.000000001076310415535865 | MX$94 | - |
Jun-17 2024 | MX$0.000000001076310415535865 | MX$0.000000001069727484164641 | MX$0.0000000010827848382645 | MX$0.0000000010827848382645 | MX$0 | - |
Jun-16 2024 | MX$0.0000000010827848382645 | MX$0.000000001076678169456665 | MX$0.0000000010827848382645 | MX$0.000000001076678169456665 | MX$0 | - |
Jun-15 2024 | MX$0.000000001076678169456665 | MX$0.00000000105696900310754 | MX$0.00000000108105822517825 | MX$0.00000000105696900310754 | MX$22 | - |
Jun-14 2024 | MX$0.00000000105696900310754 | MX$0.00000000105696900310754 | MX$0.000000001097435771308653 | MX$0.000000001097435771308653 | MX$0 | - |
Jun-13 2024 | MX$0.000000001097435771308653 | MX$0.000000001097435771308653 | MX$0.000000001097435771308653 | MX$0.000000001097435771308653 | - | - |
Jun-12 2024 | MX$0.000000001097435771308653 | MX$0.000000001081384199938734 | MX$0.000000001116755799055554 | MX$0.000000001081384199938734 | MX$62 | - |
Jun-11 2024 | MX$0.000000001081384199938734 | MX$0.000000001081384199938734 | MX$0.00000000114909719908449 | MX$0.00000000114909719908449 | MX$214 | - |
MEME MUSK(MEMEMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3178 MXN.