時価総額 €2.29T
1.32%
ボリューム24h €115.07B
4.63%
BTC % 49.66%
-0.76%
ETH % 16.89%
1.24%
硬貨
27.869
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.000000000052481643593884 | €0.000000000052481643593884 | €0.000000000052490420552468 | €0.000000000052490420552468 | €9 | - |
Jun-25 2024 | €0.000000000052633349365471 | €0.00000000005213428436694 | €0.000000000053007277034734 | €0.000000000053007277034734 | €24 | - |
Jun-24 2024 | €0.000000000053007277034734 | €0.000000000053007277034734 | €0.000000000053007277034734 | €0.000000000053007277034734 | - | - |
Jun-23 2024 | €0.000000000053007277034734 | €0.000000000053007277034734 | €0.000000000053149316475598 | €0.000000000053149316475598 | €0 | - |
Jun-22 2024 | €0.000000000053149316475598 | €0.000000000052821420439242 | €0.000000000053149316475598 | €0.000000000052821420439242 | €2 | - |
Jun-21 2024 | €0.000000000052821420439242 | €0.000000000052821420439242 | €0.000000000054681959570095 | €0.000000000054681959570095 | €0 | - |
Jun-20 2024 | €0.000000000054681959570095 | €0.000000000054385153206372 | €0.000000000054727952427351 | €0.000000000054385153206372 | €2 | - |
Jun-19 2024 | €0.000000000054385153206372 | €0.000000000052726092840957 | €0.000000000054385153206372 | €0.000000000052726092840957 | €1 | - |
Jun-18 2024 | €0.000000000052726092840957 | €0.000000000052726092840957 | €0.000000000054884321967907 | €0.000000000054884321967907 | €5 | - |
Jun-17 2024 | €0.000000000054884321967907 | €0.000000000054548638395904 | €0.000000000055214472356183 | €0.000000000055214472356183 | €0 | - |
Jun-16 2024 | €0.000000000055214472356183 | €0.000000000054903074852115 | €0.000000000055214472356183 | €0.000000000054903074852115 | €0 | - |
Jun-15 2024 | €0.000000000054903074852115 | €0.000000000053898044875623 | €0.000000000055126427135054 | €0.000000000053898044875623 | €1 | - |
Jun-14 2024 | €0.000000000053898044875623 | €0.000000000053898044875623 | €0.000000000055961567724507 | €0.000000000055961567724507 | €0 | - |
Jun-13 2024 | €0.000000000055961567724507 | €0.000000000055961567724507 | €0.000000000055961567724507 | €0.000000000055961567724507 | - | - |
Jun-12 2024 | €0.000000000055961567724507 | €0.000000000055143049573571 | €0.000000000056946754347236 | €0.000000000055143049573571 | €3 | - |
MEME MUSK(MEMEMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93408 EUR.