時価総額 €2.29T 1.32%
ボリューム24h €115.07B 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
硬貨 27.869 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2024 €0.000000000052481643593884 €0.000000000052481643593884 €0.000000000052490420552468 €0.000000000052490420552468 €9 -
Jun-25 2024 €0.000000000052633349365471 €0.00000000005213428436694 €0.000000000053007277034734 €0.000000000053007277034734 €24 -
Jun-24 2024 €0.000000000053007277034734 €0.000000000053007277034734 €0.000000000053007277034734 €0.000000000053007277034734 - -
Jun-23 2024 €0.000000000053007277034734 €0.000000000053007277034734 €0.000000000053149316475598 €0.000000000053149316475598 €0 -
Jun-22 2024 €0.000000000053149316475598 €0.000000000052821420439242 €0.000000000053149316475598 €0.000000000052821420439242 €2 -
Jun-21 2024 €0.000000000052821420439242 €0.000000000052821420439242 €0.000000000054681959570095 €0.000000000054681959570095 €0 -
Jun-20 2024 €0.000000000054681959570095 €0.000000000054385153206372 €0.000000000054727952427351 €0.000000000054385153206372 €2 -
Jun-19 2024 €0.000000000054385153206372 €0.000000000052726092840957 €0.000000000054385153206372 €0.000000000052726092840957 €1 -
Jun-18 2024 €0.000000000052726092840957 €0.000000000052726092840957 €0.000000000054884321967907 €0.000000000054884321967907 €5 -
Jun-17 2024 €0.000000000054884321967907 €0.000000000054548638395904 €0.000000000055214472356183 €0.000000000055214472356183 €0 -
Jun-16 2024 €0.000000000055214472356183 €0.000000000054903074852115 €0.000000000055214472356183 €0.000000000054903074852115 €0 -
Jun-15 2024 €0.000000000054903074852115 €0.000000000053898044875623 €0.000000000055126427135054 €0.000000000053898044875623 €1 -
Jun-14 2024 €0.000000000053898044875623 €0.000000000053898044875623 €0.000000000055961567724507 €0.000000000055961567724507 €0 -
Jun-13 2024 €0.000000000055961567724507 €0.000000000055961567724507 €0.000000000055961567724507 €0.000000000055961567724507 - -
Jun-12 2024 €0.000000000055961567724507 €0.000000000055143049573571 €0.000000000056946754347236 €0.000000000055143049573571 €3 -

MEME MUSK(MEMEMUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、23-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93408 EUR.