時価総額 $2.58T
0.02%
ボリューム24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
硬貨
28.284
+12
取引所
885
最後の更新
19 秒 前
MEME MUSK (MEMEMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-27 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-26 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000057776233916059 | $0.000000000057776233916059 | $78 | - |
| Jul-25 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-24 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-23 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-22 2024 | $0.000000000057776233916059 | $0.000000000057519040734702 | $0.00000000005814635108311 | $0.000000000057519040734702 | $27 | - |
| Jul-21 2024 | $0.000000000057519040734702 | $0.000000000057188498526608 | $0.000000000057753350220592 | $0.000000000057188498526608 | $8 | - |
| Jul-20 2024 | $0.000000000057188498526608 | $0.000000000055175406259508 | $0.000000000057188498526608 | $0.000000000055175406259508 | $0 | - |
| Jul-19 2024 | $0.000000000055175406259508 | $0.000000000054956615107063 | $0.000000000055175406259508 | $0.000000000054956615107063 | $3 | - |
| Jul-18 2024 | $0.000000000054956615107063 | $0.000000000054956615107063 | $0.000000000055994954419324 | $0.000000000055994954419324 | $4 | - |
| Jul-17 2024 | $0.000000000055994954419324 | $0.000000000055698887922439 | $0.000000000055994954419324 | $0.000000000055698887922439 | $2 | - |
| Jul-16 2024 | $0.00000000005565411998229 | $0.00000000005565411998229 | $0.000000000055901525195211 | $0.000000000055901525195211 | $0 | - |
| Jul-15 2024 | $0.000000000055901525195211 | $0.000000000051720603024235 | $0.000000000055901525195211 | $0.000000000051720603024235 | $16 | - |
| Jul-14 2024 | $0.000000000051720603024235 | $0.000000000051376844822485 | $0.000000000051907475515537 | $0.000000000051376844822485 | $7 | - |