時価総額 $2.97T
2.43%
ボリューム24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
硬貨
29.461
+11
取引所
885
最後の更新
2 分 前
MEME MUSK (MEMEMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-30 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-29 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-28 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-27 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-26 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-25 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-24 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-23 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001645666766284 | $0.000000000001645666766284 | $12 | - |
| Aug-22 2024 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | - | - |
| Aug-21 2024 | $0.000000000001645666766284 | $0.000000000001562547227718 | $0.000000000001645666766284 | $0.000000000001562547227718 | $1 | - |
| Aug-20 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-19 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-18 2024 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0 | - |
| Aug-17 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |