時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
MEDIEUS (MDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00031898 | $0.00029731 | $0.0003239 | $0.0003239 | $18,379 | - |
| May-04 2025 | $0.0003238 | $0.00024865 | $0.00033714 | $0.00031497 | $21,365 | - |
| May-03 2025 | $0.00038001 | $0.00037959 | $0.00038598 | $0.00038579 | $19,543 | - |
| May-02 2025 | $0.00038585 | $0.00036255 | $0.00039982 | $0.00036464 | $16,402 | - |
| May-01 2025 | $0.00036475 | $0.00034685 | $0.0003714 | $0.00037121 | $16,708 | - |
| Apr-30 2025 | $0.00037133 | $0.00035757 | $0.00044613 | $0.00044613 | $19,810 | - |
| Apr-29 2025 | $0.00033758 | $0.0002928 | $0.00033943 | $0.0002928 | $18,300 | - |
| Apr-28 2025 | $0.00029229 | $0.00026771 | $0.00029229 | $0.00028097 | $18,826 | - |
| Apr-27 2025 | $0.00028096 | $0.00028078 | $0.00028903 | $0.000289 | $18,831 | - |
| Apr-26 2025 | $0.00028889 | $0.0002691 | $0.00029332 | $0.00026936 | $14,495 | - |
| Apr-25 2025 | $0.00026926 | $0.00026903 | $0.00027748 | $0.00027619 | $15,166 | - |
| Apr-24 2025 | $0.0002763 | $0.00024037 | $0.0002767 | $0.00024071 | $11,675 | - |
| Apr-23 2025 | $0.00024048 | $0.00022513 | $0.00024102 | $0.00022547 | $15,807 | - |
| Apr-22 2025 | $0.00022548 | $0.00020258 | $0.0002257 | $0.00020451 | $77,707 | - |
| Apr-21 2025 | $0.0002095 | $0.00018112 | $0.00021163 | $0.00018138 | $70,435 | - |