時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
MEDIEUS (MDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043047 | $0.00042306 | $0.00043085 | $0.00042374 | $16,099 | - |
| Sep-09 2025 | $0.00042368 | $0.00042099 | $0.00042758 | $0.00042736 | $17,355 | - |
| Sep-08 2025 | $0.00042738 | $0.00041755 | $0.0004386 | $0.00042511 | $51,297 | - |
| Sep-07 2025 | $0.000421 | $0.00041485 | $0.00043643 | $0.00041495 | $78,294 | - |
| Sep-06 2025 | $0.00041534 | $0.00041483 | $0.00042177 | $0.00042177 | $16,255 | - |
| Sep-05 2025 | $0.00042183 | $0.0004168 | $0.00042602 | $0.00041948 | $16,813 | - |
| Sep-04 2025 | $0.00042926 | $0.00041496 | $0.00043129 | $0.00041541 | $89,993 | - |
| Sep-03 2025 | $0.0004158 | $0.00040993 | $0.00043992 | $0.00043816 | $103,965 | - |
| Sep-02 2025 | $0.00043986 | $0.00042586 | $0.00043991 | $0.00043611 | $101,765 | - |
| Sep-01 2025 | $0.00043061 | $0.00040133 | $0.00043591 | $0.00040484 | $88,212 | - |
| Aug-31 2025 | $0.0004092 | $0.0004081 | $0.000435 | $0.00041679 | $114,341 | - |
| Aug-30 2025 | $0.00041671 | $0.00039503 | $0.00042264 | $0.00040862 | $17,272 | - |
| Aug-29 2025 | $0.00041569 | $0.00039824 | $0.00041752 | $0.00040185 | $14,679 | - |
| Aug-28 2025 | $0.00039642 | $0.00038519 | $0.00040381 | $0.00039175 | $19,046 | - |
| Aug-27 2025 | $0.00039184 | $0.00039136 | $0.00039981 | $0.00039927 | $18,173 | - |