時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
21 秒 前
MEDIEUS (MDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00012957 | $0.00012303 | $0.00013277 | $0.00013276 | $187 | - |
| Oct-16 2024 | $0.00013277 | $0.00012506 | $0.0001328 | $0.00012797 | $334 | - |
| Oct-15 2024 | $0.00012797 | $0.00012253 | $0.00014995 | $0.00013046 | $4,027 | - |
| Oct-14 2024 | $0.00013045 | $0.00011311 | $0.00014306 | $0.00012624 | $2,571 | - |
| Oct-13 2024 | $0.00012625 | $0.00011745 | $0.00012645 | $0.00011876 | $1,778 | - |
| Oct-12 2024 | $0.00011877 | $0.00011007 | $0.00012388 | $0.00011457 | $1,482 | - |
| Oct-11 2024 | $0.00011498 | $0.00010465 | $0.00012134 | $0.00012101 | $4,644 | - |
| Oct-10 2024 | $0.00013187 | $0.00012094 | $0.00013449 | $0.00012947 | $343 | - |
| Oct-09 2024 | $0.00012973 | $0.00012721 | $0.00014303 | $0.00014302 | $1,258 | - |
| Oct-08 2024 | $0.00014304 | $0.00013999 | $0.00016336 | $0.00014086 | $723 | - |
| Oct-07 2024 | $0.00014088 | $0.00013227 | $0.00015677 | $0.00013227 | $889 | - |
| Oct-06 2024 | $0.00013229 | $0.00012047 | $0.00013419 | $0.00012471 | $548 | - |
| Oct-05 2024 | $0.00012475 | $0.00012068 | $0.00013481 | $0.00012411 | $176 | - |
| Oct-04 2024 | $0.00012071 | $0.0001202 | $0.000136 | $0.00013598 | $529 | - |
| Oct-03 2024 | $0.00013597 | $0.0001201 | $0.00013601 | $0.00012823 | $629 | - |