時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
58 秒 前
MEDIEUS (MDUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012498 | $0.00011858 | $0.00014259 | $0.000138 | $2,024 | - |
| Sep-16 2024 | $0.00013797 | $0.00013 | $0.00014341 | $0.00013 | $1,379 | - |
| Sep-15 2024 | $0.000132 | $0.000132 | $0.00014842 | $0.00014004 | $909 | - |
| Sep-14 2024 | $0.00014962 | $0.00014083 | $0.00016033 | $0.00015324 | $1,505 | - |
| Sep-13 2024 | $0.00015496 | $0.00015473 | $0.00015971 | $0.00015971 | $900 | - |
| Sep-12 2024 | $0.00015949 | $0.0001589 | $0.00016379 | $0.00016073 | $451 | - |
| Sep-11 2024 | $0.00016001 | $0.00015881 | $0.00016392 | $0.00015952 | $1,030 | - |
| Sep-10 2024 | $0.00015933 | $0.00015856 | $0.0001647 | $0.00016234 | $1,767 | - |
| Sep-09 2024 | $0.00016382 | $0.00015988 | $0.00017852 | $0.00017852 | $1,372 | - |
| Sep-08 2024 | $0.00017849 | $0.00015999 | $0.00017988 | $0.00017517 | $289 | - |
| Sep-07 2024 | $0.00017518 | $0.00016417 | $0.00017959 | $0.00016644 | $352 | - |
| Sep-06 2024 | $0.00016645 | $0.00016643 | $0.00019326 | $0.00017615 | $1,884 | - |
| Sep-05 2024 | $0.00019184 | $0.00017287 | $0.00019757 | $0.00018089 | $759 | - |
| Sep-04 2024 | $0.00018088 | $0.00016045 | $0.00022 | $0.00016045 | $5,291 | - |
| Sep-03 2024 | $0.00015997 | $0.00015808 | $0.00016885 | $0.00016119 | $447 | - |