時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000069418 | $0.0000069402 | $0.0000071941 | $0.0000071926 | $4 | - |
Aug-13 2024 | $0.0000071924 | $0.0000071908 | $0.0000071948 | $0.0000071914 | $36 | - |
Aug-12 2024 | $0.0000071913 | $0.0000071886 | $0.0000071961 | $0.0000071899 | $36 | - |
Aug-11 2024 | $0.0000071913 | $0.000007191 | $0.0000071963 | $0.0000071913 | $36 | - |
Aug-10 2024 | $0.000007195 | $0.000007191 | $0.000007195 | $0.0000071932 | $36 | - |
Aug-09 2024 | $0.0000071957 | $0.0000071909 | $0.0000071957 | $0.0000071927 | $36 | - |
Aug-08 2024 | $0.0000071926 | $0.0000071913 | $0.0000071979 | $0.0000071937 | $36 | - |
Aug-07 2024 | $0.0000071907 | $0.0000071906 | $0.0000072034 | $0.0000072034 | $36 | - |
Aug-06 2024 | $0.0000071948 | $0.000007191 | $0.0000071976 | $0.000007191 | $36 | - |
Aug-05 2024 | $0.0000071918 | $0.0000071862 | $0.0000071983 | $0.0000071862 | $36 | - |
Aug-04 2024 | $0.0000071875 | $0.0000071847 | $0.0000071903 | $0.0000071903 | $36 | - |
Aug-03 2024 | $0.0000071859 | $0.0000071801 | $0.0000071888 | $0.0000071801 | $36 | - |
Aug-02 2024 | $0.0000071818 | $0.0000071816 | $0.0000071857 | $0.0000071845 | $36 | - |
Aug-01 2024 | $0.0000071833 | $0.0000071817 | $0.0000071884 | $0.0000071869 | $36 | - |
Jul-31 2024 | $0.0000071878 | $0.0000071861 | $0.0000071901 | $0.0000071891 | $36 | - |