時価総額 $2.07T
-11.39%
ボリューム24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
硬貨
28.383
+10
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |